Intraday
Number Trades: 34
Total Quantity: 664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:34 AM | 199.30 | +2.05 | 1 | CT |
| 10:06:09 AM | 199.50 | +2.15 | 3 | CT |
| 9:54:50 AM | 199.60 | +2.20 | 5 | CT |
| 9:45:28 AM | 199.80 | +2.30 | 4 | CT |
| 9:31:54 AM | 195.70 | +0.20 | 9 | CT |
| 9:31:54 AM | 199.60 | +2.20 | 1 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 2 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 5 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 1 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 1 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 3 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 3 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 7 | CT |
| 9:00:28 AM | 214.60 | +9.88 | 2 | CT |