Intraday
Number Trades: 38
Total Quantity: 709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:54 PM | 199.50 | +2.15 | 10 | CT |
| 5:17:21 PM | 199.50 | +2.15 | 10 | CT |
| 5:17:21 PM | 199.50 | +2.15 | 15 | CT |
| 5:10:58 PM | 199.50 | +2.15 | 10 | CT |
| 4:56:08 PM | 199.00 | +1.89 | 15 | CT |
| 4:39:45 PM | 199.70 | +2.25 | 18 | CT |
| 3:27:58 PM | 198.00 | +1.38 | 5 | CT |
| 3:22:14 PM | 200.20 | +2.51 | 15 | CT |
| 2:23:46 PM | 199.00 | +1.89 | 11 | CT |
| 2:23:46 PM | 199.00 | +1.89 | 44 | CT |
| 2:23:44 PM | 199.00 | +1.89 | 1 | CT |
| 2:23:44 PM | 199.00 | +1.89 | 44 | CT |
| 1:12:21 PM | 202.20 | +3.53 | 70 | CT |
| 1:12:21 PM | 202.20 | +3.53 | 66 | CT |
| 1:12:21 PM | 202.20 | +3.53 | 14 | CT |
| 11:46:42 AM | 202.80 | +3.84 | 1 | CT |
| 10:56:15 AM | 200.00 | +2.41 | 40 | CT |
| 10:56:06 AM | 200.20 | +2.51 | 23 | CT |
| 10:55:33 AM | 205.20 | +5.07 | 41 | CT |
| 10:55:33 AM | 202.80 | +3.84 | 9 | CT |