Intraday
Number Trades: 16
Total Quantity: 151
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:47 PM | 179.00 | +2.58 | 9 | CT |
| 3:34:41 PM | 176.50 | +1.15 | 15 | CT |
| 3:18:18 PM | 176.10 | +0.92 | 1 | CT |
| 3:08:37 PM | 176.10 | +0.92 | 2 | CT |
| 2:19:26 PM | 176.10 | +0.92 | 24 | CT |
| 2:19:26 PM | 176.00 | +0.86 | 11 | CT |
| 1:51:43 PM | 175.70 | +0.69 | 8 | CT |
| 1:51:43 PM | 175.40 | +0.52 | 33 | CT |
| 1:13:24 PM | 175.40 | +0.52 | 1 | CT |
| 1:09:05 PM | 175.40 | +0.52 | 15 | CT |
| 12:39:39 PM | 175.40 | +0.52 | 1 | CT |
| 12:00:12 PM | 175.50 | +0.57 | 2 | CT |
| 10:52:11 AM | 174.90 | +0.23 | 8 | CT |
| 10:40:47 AM | 175.90 | +0.80 | 6 | CT |
| 10:06:22 AM | 175.90 | +0.80 | 14 | CT |
| 9:03:12 AM | 174.20 | -0.17 | 1 | CT |