Intraday
Number Trades: 32
Total Quantity: 631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:58 PM | 198.00 | +1.38 | 5 | CT |
| 3:22:14 PM | 200.20 | +2.51 | 15 | CT |
| 2:23:46 PM | 199.00 | +1.89 | 11 | CT |
| 2:23:46 PM | 199.00 | +1.89 | 44 | CT |
| 2:23:44 PM | 199.00 | +1.89 | 1 | CT |
| 2:23:44 PM | 199.00 | +1.89 | 44 | CT |
| 1:12:21 PM | 202.20 | +3.53 | 70 | CT |
| 1:12:21 PM | 202.20 | +3.53 | 66 | CT |
| 1:12:21 PM | 202.20 | +3.53 | 14 | CT |
| 11:46:42 AM | 202.80 | +3.84 | 1 | CT |
| 10:56:15 AM | 200.00 | +2.41 | 40 | CT |
| 10:56:06 AM | 200.20 | +2.51 | 23 | CT |
| 10:55:33 AM | 205.20 | +5.07 | 41 | CT |
| 10:55:33 AM | 202.80 | +3.84 | 9 | CT |
| 10:55:33 AM | 202.20 | +3.53 | 80 | CT |
| 10:55:33 AM | 201.60 | +3.23 | 40 | CT |
| 10:55:33 AM | 201.60 | +3.23 | 66 | CT |
| 10:55:33 AM | 201.60 | +3.23 | 14 | CT |
| 10:17:34 AM | 199.30 | +2.05 | 1 | CT |
| 10:06:09 AM | 199.50 | +2.15 | 3 | CT |