Intraday
Number Trades: 53
Total Quantity: 12,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:55 AM | 23.62 | -5.44 | 164 | CT |
| 10:27:55 AM | 23.62 | -5.44 | 86 | CT |
| 10:16:56 AM | 23.545 | -5.74 | 172 | CT |
| 10:11:20 AM | 23.50 | -5.92 | 3 | CT |
| 10:03:49 AM | 23.58 | -5.60 | 2,700 | CT |
| 10:03:49 AM | 23.615 | -5.46 | 800 | CT |
| 10:03:49 AM | 23.695 | -5.14 | 149 | CT |
| 10:01:02 AM | 23.795 | -4.74 | 188 | CT |
| 9:16:36 AM | 24.175 | -3.22 | 12 | CT |
| 9:08:43 AM | 23.87 | -4.44 | 39 | CT |
| 9:08:43 AM | 23.87 | -4.44 | 15 | CT |
| 9:08:43 AM | 23.87 | -4.44 | 46 | CT |
| 9:00:28 AM | 23.90 | -4.32 | 1 | CT |