Intraday
Number Trades: 33
Total Quantity: 9,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:36:30 PM | 23.565 | -5.66 | 348 | CT |
| 2:00:28 PM | 23.48 | -6.00 | 85 | CT |
| 1:20:56 PM | 23.50 | -5.92 | 22 | CT |
| 1:06:25 PM | 23.61 | -5.48 | 100 | CT |
| 12:20:56 PM | 23.48 | -6.00 | 69 | CT |
| 12:20:56 PM | 23.52 | -5.84 | 85 | CT |
| 12:20:56 PM | 23.52 | -5.84 | 146 | CT |
| 12:20:34 PM | 23.52 | -5.84 | 52 | CT |
| 12:20:34 PM | 23.52 | -5.84 | 52 | CT |
| 12:02:59 PM | 23.60 | -5.52 | 156 | CT |
| 12:02:59 PM | 23.60 | -5.52 | 94 | CT |
| 11:39:34 AM | 23.56 | -5.68 | 100 | CT |
| 11:30:24 AM | 23.62 | -5.44 | 2,245 | CT |
| 11:30:24 AM | 23.58 | -5.60 | 165 | CT |
| 11:30:24 AM | 23.57 | -5.64 | 800 | CT |
| 11:30:24 AM | 23.565 | -5.66 | 140 | CT |
| 11:10:53 AM | 23.38 | -6.41 | 5 | CT |
| 10:50:51 AM | 23.325 | -6.63 | 214 | CT |
| 10:37:40 AM | 23.53 | -5.80 | 90 | CT |
| 10:37:40 AM | 23.53 | -5.80 | 160 | CT |