Intraday
Number Trades: 53
Total Quantity: 12,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:44 PM | 23.655 | -5.30 | 149 | CT |
| 5:06:25 PM | 23.79 | -4.76 | 203 | CT |
| 4:59:38 PM | 23.78 | -4.80 | 100 | CT |
| 4:43:10 PM | 23.845 | -4.54 | 300 | CT |
| 4:38:31 PM | 23.755 | -4.90 | 500 | CT |
| 4:31:25 PM | 23.89 | -4.36 | 47 | CT |
| 4:31:25 PM | 23.89 | -4.36 | 238 | CT |
| 4:18:47 PM | 23.755 | -4.90 | 60 | CT |
| 4:06:24 PM | 23.65 | -5.32 | 306 | CT |
| 3:59:33 PM | 23.35 | -6.53 | 200 | CT |
| 3:55:17 PM | 23.415 | -6.26 | 40 | CT |
| 3:47:07 PM | 23.645 | -5.34 | 200 | CT |
| 3:45:02 PM | 23.535 | -5.78 | 3 | CT |
| 3:37:36 PM | 23.30 | -6.73 | 200 | CT |
| 3:36:15 PM | 23.27 | -6.85 | 100 | CT |
| 3:32:04 PM | 23.33 | -6.61 | 9 | CT |
| 3:32:00 PM | 23.405 | -6.30 | 129 | CT |
| 3:32:00 PM | 23.405 | -6.30 | 171 | CT |
| 3:06:46 PM | 23.48 | -6.00 | 35 | CT |
| 3:00:08 PM | 23.505 | -5.90 | 274 | CT |