Intraday
Number Trades: 15
Total Quantity: 186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 196.60 | -2.48 | 9 | CT |
| 5:11:40 PM | 197.58 | -1.99 | 2 | CT |
| 5:07:56 PM | 197.50 | -2.03 | 6 | CT |
| 4:41:23 PM | 198.50 | -1.54 | 2 | CT |
| 3:31:55 PM | 196.52 | -2.52 | 2 | CT |
| 3:31:55 PM | 197.52 | -2.02 | 5 | CT |
| 3:31:55 PM | 197.00 | -2.28 | 50 | CT |
| 3:31:54 PM | 197.10 | -2.23 | 8 | CT |
| 12:41:09 PM | 202.50 | +0.45 | 7 | CT |
| 11:50:38 AM | 202.55 | +0.47 | 60 | CT |
| 11:37:08 AM | 202.70 | +0.55 | 10 | CT |
| 11:35:05 AM | 202.65 | +0.52 | 10 | CT |
| 10:42:16 AM | 202.00 | +0.20 | 2 | CT |
| 10:34:40 AM | 202.00 | +0.20 | 10 | CT |
| 10:00:00 AM | 202.00 | +0.20 | 3 | CT |