Contratti
Numero Contratti: 123
Quantità Totale: 8.948
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.03.05 | 102,96 | +1,06 | 1 | CT |
| 16.45.41 | 102,38 | +0,49 | 50 | CT |
| 16.44.41 | 102,66 | +0,77 | 4 | CT |
| 16.42.03 | 102,80 | +0,90 | 50 | CT |
| 16.38.20 | 103,14 | +1,24 | 50 | CT |
| 16.36.44 | 103,44 | +1,53 | 280 | CT |
| 16.36.44 | 103,48 | +1,57 | 180 | CT |
| 16.34.02 | 103,32 | +1,41 | 50 | CT |
| 16.33.17 | 103,30 | +1,39 | 148 | CT |
| 16.31.36 | 103,06 | +1,16 | 50 | CT |
| 16.29.02 | 102,80 | +0,90 | 50 | CT |
| 16.28.35 | 102,88 | +0,98 | 150 | CT |
| 16.18.32 | 103,18 | +1,28 | 30 | CT |
| 16.18.32 | 103,18 | +1,28 | 50 | CT |
| 16.18.32 | 103,18 | +1,28 | 100 | CT |
| 16.15.33 | 103,28 | +1,37 | 50 | CT |
| 16.14.45 | 103,26 | +1,35 | 50 | CT |
| 16.13.20 | 103,38 | +1,47 | 30 | CT |
| 16.13.20 | 103,38 | +1,47 | 150 | CT |
| 16.07.32 | 102,46 | +0,57 | 30 | CT |