Contratti
Numero Contratti: 92
Quantità Totale: 5.959
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.17 | 112,38 | -3,39 | 3 | CT |
| 17.16.05 | 112,30 | -3,46 | 77 | CT |
| 17.15.41 | 112,54 | -3,25 | 96 | CT |
| 17.15.41 | 112,54 | -3,25 | 42 | CT |
| 17.07.23 | 113,50 | -2,42 | 10 | CT |
| 16.54.33 | 114,56 | -1,51 | 1 | CT |
| 16.54.07 | 114,34 | -1,70 | 10 | CT |
| 16.51.36 | 114,34 | -1,70 | 100 | CT |
| 16.48.38 | 114,50 | -1,56 | 12 | CT |
| 16.40.31 | 114,12 | -1,89 | 1 | CT |
| 16.40.31 | 114,12 | -1,89 | 1 | CT |
| 16.40.02 | 113,98 | -2,01 | 100 | CT |
| 16.38.13 | 114,44 | -1,62 | 180 | CT |
| 16.37.40 | 114,64 | -1,44 | 1 | CT |
| 16.33.36 | 114,54 | -1,53 | 100 | CT |
| 16.28.09 | 114,22 | -1,81 | 40 | CT |
| 16.27.44 | 114,22 | -1,81 | 100 | CT |
| 16.24.06 | 114,38 | -1,67 | 100 | CT |
| 16.22.34 | 114,16 | -1,86 | 80 | CT |
| 16.22.34 | 114,16 | -1,86 | 100 | CT |