Intraday
Number Trades: 26
Total Quantity: 551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:39 PM | 143.00 | +1.19 | 14 | CT |
| 1:50:00 PM | 143.00 | +1.19 | 4 | CT |
| 1:00:03 PM | 142.84 | +1.08 | 38 | CT |
| 12:58:57 PM | 142.84 | +1.08 | 43 | CT |
| 12:53:38 PM | 142.84 | +1.08 | 4 | CT |
| 12:53:31 PM | 142.84 | +1.08 | 30 | CT |
| 12:52:28 PM | 142.84 | +1.08 | 75 | CT |
| 12:52:28 PM | 142.84 | +1.08 | 30 | CT |
| 12:52:28 PM | 142.84 | +1.08 | 45 | CT |
| 12:49:35 PM | 142.84 | +1.08 | 10 | CT |
| 12:49:35 PM | 142.84 | +1.08 | 15 | CT |
| 12:49:00 PM | 142.84 | +1.08 | 10 | CT |
| 12:44:46 PM | 143.00 | +1.19 | 75 | CT |
| 12:44:46 PM | 143.00 | +1.19 | 20 | CT |
| 12:44:46 PM | 143.00 | +1.19 | 5 | CT |
| 12:44:46 PM | 143.00 | +1.19 | 100 | CT |
| 11:38:25 AM | 143.22 | +1.34 | 1 | CT |
| 9:44:46 AM | 142.20 | +0.62 | 3 | CT |
| 9:20:18 AM | 142.56 | +0.88 | 10 | CT |
| 9:00:16 AM | 142.40 | +0.76 | 9 | CT |