Intraday
Number Trades: 18
Total Quantity: 826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 117.60 | +1.36 | 2 | CT |
| 5:05:42 PM | 117.58 | +1.34 | 35 | CT |
| 4:59:47 PM | 116.98 | +0.83 | 16 | CT |
| 4:59:47 PM | 117.20 | +1.02 | 66 | CT |
| 4:35:38 PM | 117.08 | +0.91 | 300 | CT |
| 4:35:38 PM | 117.28 | +1.09 | 85 | CT |
| 4:20:49 PM | 117.24 | +1.05 | 42 | CT |
| 4:20:49 PM | 117.26 | +1.07 | 50 | CT |
| 4:05:30 PM | 116.82 | +0.69 | 7 | CT |
| 3:31:22 PM | 116.06 | +0.03 | 45 | CT |
| 3:30:22 PM | 115.92 | -0.09 | 41 | CT |
| 3:30:22 PM | 115.94 | -0.07 | 29 | CT |
| 3:30:22 PM | 115.96 | -0.05 | 54 | CT |
| 3:28:26 PM | 116.00 | -0.02 | 30 | CT |
| 2:22:58 PM | 115.16 | -0.74 | 2 | CT |
| 11:41:45 AM | 114.56 | -1.26 | 11 | CT |
| 10:25:06 AM | 115.44 | -0.50 | 9 | CT |
| 9:49:12 AM | 114.94 | -0.93 | 2 | CT |