Intraday
Number Trades: 66
Total Quantity: 1,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 178.60 | -0.84 | 29 | CT |
| 5:22:39 PM | 178.12 | -1.11 | 15 | CT |
| 5:06:49 PM | 178.90 | -0.68 | 23 | CT |
| 5:03:16 PM | 179.38 | -0.41 | 40 | CT |
| 4:52:59 PM | 179.00 | -0.62 | 160 | CT |
| 4:01:17 PM | 182.48 | +1.31 | 10 | CT |
| 4:00:29 PM | 182.46 | +1.30 | 66 | CT |
| 4:00:27 PM | 182.90 | +1.54 | 65 | CT |
| 4:00:27 PM | 182.88 | +1.53 | 5 | CT |
| 3:54:52 PM | 180.42 | +0.17 | 80 | CT |
| 3:52:44 PM | 179.12 | -0.56 | 1 | CT |
| 3:47:12 PM | 179.50 | -0.34 | 15 | CT |
| 3:44:41 PM | 179.00 | -0.62 | 17 | CT |
| 3:44:40 PM | 179.00 | -0.62 | 4 | CT |
| 3:44:37 PM | 179.00 | -0.62 | 9 | CT |
| 3:32:23 PM | 178.92 | -0.67 | 20 | CT |
| 3:32:23 PM | 178.92 | -0.67 | 10 | CT |
| 3:32:12 PM | 179.06 | -0.59 | 23 | CT |
| 3:32:04 PM | 178.24 | -1.04 | 3 | CT |
| 3:32:04 PM | 178.24 | -1.04 | 10 | CT |