Intraday
Number Trades: 48
Total Quantity: 1,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:50 PM | 178.74 | +5.13 | 12 | CT |
| 5:27:39 PM | 178.06 | +4.73 | 12 | CT |
| 5:27:39 PM | 178.90 | +5.22 | 1 | CT |
| 5:25:36 PM | 179.76 | +5.73 | 5 | CT |
| 5:25:13 PM | 180.10 | +5.93 | 7 | CT |
| 5:21:26 PM | 179.80 | +5.75 | 25 | CT |
| 5:17:06 PM | 179.32 | +5.47 | 2 | BoB |
| 5:12:45 PM | 178.02 | +4.71 | 15 | CT |
| 5:05:14 PM | 178.22 | +4.82 | 4 | CT |
| 5:05:14 PM | 178.22 | +4.82 | 4 | CT |
| 5:05:14 PM | 178.22 | +4.82 | 5 | CT |
| 5:05:13 PM | 178.00 | +4.69 | 644 | CT |
| 5:05:12 PM | 178.00 | +4.69 | 1 | CT |
| 5:05:12 PM | 178.00 | +4.69 | 2 | CT |
| 5:05:12 PM | 178.00 | +4.69 | 3 | CT |
| 4:59:30 PM | 177.08 | +4.15 | 4 | BoB |
| 4:53:48 PM | 177.12 | +4.18 | 23 | CT |
| 4:53:06 PM | 177.10 | +4.16 | 12 | CT |
| 4:47:08 PM | 176.38 | +3.74 | 8 | CT |
| 4:22:47 PM | 174.86 | +2.85 | 10 | CT |