Intraday
Number Trades: 145
Total Quantity: 4,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:36 PM | 182.44 | +1.98 | 15 | CT |
| 5:13:07 PM | 182.64 | +2.09 | 18 | CT |
| 5:07:39 PM | 184.02 | +2.86 | 19 | CT |
| 5:06:17 PM | 184.78 | +3.29 | 30 | CT |
| 4:59:35 PM | 184.00 | +2.85 | 25 | CT |
| 4:54:31 PM | 183.78 | +2.73 | 32 | CT |
| 4:43:03 PM | 182.64 | +2.09 | 65 | CT |
| 4:42:30 PM | 182.30 | +1.90 | 46 | CT |
| 4:42:28 PM | 182.30 | +1.90 | 29 | CT |
| 4:42:28 PM | 182.30 | +1.90 | 120 | CT |
| 4:24:15 PM | 181.26 | +1.32 | 24 | CT |
| 4:24:15 PM | 181.28 | +1.33 | 16 | CT |
| 4:24:15 PM | 181.28 | +1.33 | 108 | CT |
| 4:19:57 PM | 179.70 | +0.45 | 83 | CT |
| 4:16:58 PM | 179.50 | +0.34 | 6 | CT |
| 4:16:58 PM | 179.42 | +0.29 | 80 | CT |
| 4:14:05 PM | 180.20 | +0.73 | 10 | CT |
| 4:09:53 PM | 178.32 | -0.32 | 4 | CT |
| 4:09:49 PM | 178.32 | -0.32 | 1 | CT |
| 4:03:45 PM | 178.32 | -0.32 | 4 | CT |