Intraday
Number Trades: 12
Total Quantity: 228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:43 PM | 152.92 | +0.98 | 35 | CT |
| 11:30:32 AM | 153.28 | +1.22 | 5 | CT |
| 11:26:38 AM | 153.26 | +1.20 | 20 | CT |
| 11:12:23 AM | 153.28 | +1.22 | 69 | CT |
| 11:12:23 AM | 153.28 | +1.22 | 50 | CT |
| 11:12:23 AM | 153.28 | +1.22 | 1 | BoB |
| 10:31:05 AM | 152.88 | +0.95 | 4 | CT |
| 10:27:03 AM | 152.84 | +0.92 | 16 | CT |
| 10:06:33 AM | 153.12 | +1.11 | 7 | CT |
| 9:30:46 AM | 151.72 | +0.18 | 10 | CT |
| 9:30:46 AM | 151.82 | +0.25 | 1 | CT |
| 9:16:08 AM | 152.54 | +0.73 | 10 | CT |