Intraday
Number Trades: 11
Total Quantity: 150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:41 PM | 140.30 | -2.39 | 1 | CT |
| 4:39:24 PM | 141.30 | -1.70 | 5 | CT |
| 4:11:12 PM | 140.40 | -2.32 | 25 | CT |
| 3:41:52 PM | 140.34 | -2.37 | 5 | CT |
| 3:28:00 PM | 140.34 | -2.37 | 50 | CT |
| 3:04:12 PM | 140.46 | -2.28 | 14 | CT |
| 2:45:11 PM | 140.80 | -2.05 | 15 | CT |
| 2:32:24 PM | 140.82 | -2.03 | 10 | CT |
| 2:32:24 PM | 140.76 | -2.07 | 5 | CT |
| 10:44:35 AM | 141.84 | -1.32 | 18 | CT |
| 9:00:17 AM | 142.14 | -1.11 | 2 | CT |