Contratti
Numero Contratti: 93
Quantità Totale: 18.565
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.54 | 28,035 | +7,70 | 55 | CT |
| 15.46.54 | 28,03 | +7,68 | 133 | CT |
| 15.46.54 | 28,03 | +7,68 | 79 | CT |
| 15.46.31 | 27,855 | +7,01 | 200 | CT |
| 15.43.13 | 27,525 | +5,74 | 77 | CT |
| 15.42.27 | 27,60 | +6,03 | 229 | CT |
| 15.38.27 | 27,42 | +5,34 | 189 | CT |
| 15.38.22 | 27,53 | +5,76 | 1 | CT |
| 15.38.22 | 27,53 | +5,76 | 2 | CT |
| 15.35.28 | 27,30 | +4,88 | 126 | CT |
| 15.35.28 | 27,30 | +4,88 | 126 | CT |
| 15.27.51 | 25,64 | -1,50 | 100 | CT |
| 15.27.51 | 25,675 | -1,36 | 607 | CT |
| 15.27.51 | 25,68 | -1,34 | 570 | CT |
| 14.02.06 | 25,61 | -1,61 | 88 | CT |
| 14.02.06 | 25,635 | -1,52 | 12 | CT |
| 13.56.18 | 25,66 | -1,42 | 50 | CT |
| 13.54.40 | 25,83 | -0,77 | 100 | CT |
| 13.31.08 | 25,71 | -1,23 | 269 | CT |
| 12.49.20 | 25,865 | -0,63 | 345 | CT |