Contratti
Numero Contratti: 93
Quantità Totale: 18.565
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.17 | 31,11 | +19,52 | 88 | CT |
| 16.42.22 | 30,87 | +18,59 | 3 | CT |
| 16.40.49 | 30,915 | +18,77 | 585 | CT |
| 16.40.28 | 30,93 | +18,82 | 79 | CT |
| 16.40.28 | 30,93 | +18,82 | 121 | CT |
| 16.33.26 | 30,535 | +17,31 | 269 | CT |
| 16.33.26 | 30,51 | +17,21 | 570 | CT |
| 16.32.25 | 30,015 | +15,31 | 30 | CT |
| 16.32.24 | 30,00 | +15,25 | 100 | CT |
| 16.28.47 | 29,37 | +12,83 | 387 | CT |
| 16.28.47 | 29,36 | +12,79 | 636 | CT |
| 16.27.14 | 29,215 | +12,24 | 231 | CT |
| 16.27.14 | 29,18 | +12,10 | 611 | CT |
| 16.27.14 | 29,17 | +12,06 | 158 | CT |
| 16.23.35 | 29,22 | +12,26 | 73 | CT |
| 16.22.09 | 29,39 | +12,91 | 149 | CT |
| 16.19.47 | 29,325 | +12,66 | 570 | CT |
| 16.15.37 | 29,605 | +13,73 | 127 | CT |
| 16.15.16 | 29,60 | +13,71 | 570 | CT |
| 16.15.04 | 29,69 | +14,06 | 711 | CT |