Intraday
Number Trades: 56
Total Quantity: 13,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:58 AM | 23.185 | -0.47 | 860 | CT |
| 9:51:58 AM | 23.185 | -0.47 | 339 | CT |
| 9:51:58 AM | 23.19 | -0.45 | 860 | CT |
| 9:51:58 AM | 23.19 | -0.45 | 454 | CT |
| 9:45:11 AM | 23.20 | -0.41 | 47 | CT |
| 9:01:13 AM | 23.155 | -0.60 | 215 | CT |
| 9:01:12 AM | 23.165 | -0.56 | 150 | CT |
| 9:01:12 AM | 23.165 | -0.56 | 150 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 95 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 79 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 22 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 12 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 107 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 21 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 40 | CT |
| 9:00:28 AM | 23.14 | -0.67 | 9 | CT |