Intraday
Number Trades: 16
Total Quantity: 1,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:27 PM | 21.47 | -0.05 | 150 | CT |
| 12:28:02 PM | 21.48 | +0.00 | 100 | CT |
| 12:25:23 PM | 21.485 | +0.02 | 300 | CT |
| 11:41:55 AM | 21.465 | -0.07 | 129 | CT |
| 10:57:06 AM | 21.43 | -0.23 | 4 | CT |
| 10:44:42 AM | 21.495 | +0.07 | 152 | CT |
| 10:44:42 AM | 21.495 | +0.07 | 348 | CT |
| 10:38:54 AM | 21.43 | -0.23 | 4 | CT |
| 9:31:13 AM | 21.445 | -0.16 | 80 | CT |
| 9:19:30 AM | 21.485 | +0.02 | 30 | CT |
| 9:15:39 AM | 21.485 | +0.02 | 100 | CT |
| 9:00:07 AM | 21.45 | -0.14 | 8 | CT |
| 9:00:07 AM | 21.45 | -0.14 | 50 | CT |
| 9:00:07 AM | 21.45 | -0.14 | 9 | CT |
| 9:00:07 AM | 21.45 | -0.14 | 3 | CT |
| 9:00:07 AM | 21.45 | -0.14 | 80 | CT |