Intraday
Number Trades: 56
Total Quantity: 13,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:48 PM | 23.285 | -0.04 | 20 | CT |
| 1:01:45 PM | 23.27 | -0.11 | 27 | CT |
| 12:24:10 PM | 23.20 | -0.41 | 51 | CT |
| 12:16:16 PM | 23.20 | -0.41 | 140 | CT |
| 12:07:47 PM | 23.21 | -0.36 | 180 | CT |
| 11:50:01 AM | 23.31 | +0.06 | 49 | CT |
| 11:42:16 AM | 23.315 | +0.09 | 100 | CT |
| 11:41:16 AM | 23.315 | +0.09 | 35 | CT |
| 11:18:28 AM | 23.295 | +0.00 | 50 | CT |
| 10:32:13 AM | 23.325 | +0.13 | 30 | CT |
| 10:25:53 AM | 23.265 | -0.13 | 500 | CT |
| 10:18:14 AM | 23.28 | -0.06 | 300 | CT |
| 10:18:14 AM | 23.28 | -0.06 | 38 | CT |
| 10:16:21 AM | 23.29 | -0.02 | 300 | CT |
| 10:16:21 AM | 23.29 | -0.02 | 51 | CT |
| 10:16:21 AM | 23.295 | +0.00 | 181 | CT |
| 10:01:58 AM | 23.30 | +0.02 | 20 | CT |
| 9:51:58 AM | 23.17 | -0.54 | 235 | CT |
| 9:51:58 AM | 23.175 | -0.52 | 407 | CT |
| 9:51:58 AM | 23.18 | -0.49 | 545 | CT |