Intraday
Number Trades: 56
Total Quantity: 13,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:19 PM | 23.495 | +0.86 | 512 | CT |
| 5:05:59 PM | 23.465 | +0.73 | 12 | CT |
| 4:14:00 PM | 23.44 | +0.62 | 4 | CT |
| 4:05:51 PM | 23.50 | +0.88 | 126 | CT |
| 4:05:06 PM | 23.50 | +0.88 | 4 | CT |
| 3:40:39 PM | 23.335 | +0.17 | 495 | CT |
| 3:40:39 PM | 23.38 | +0.36 | 860 | CT |
| 3:40:39 PM | 23.38 | +0.36 | 545 | CT |
| 3:40:39 PM | 23.385 | +0.39 | 545 | CT |
| 3:40:39 PM | 23.385 | +0.39 | 860 | CT |
| 3:40:39 PM | 23.39 | +0.41 | 386 | CT |
| 3:32:38 PM | 23.445 | +0.64 | 4 | CT |
| 3:21:05 PM | 23.53 | +1.01 | 67 | CT |
| 3:20:47 PM | 23.52 | +0.97 | 1,000 | CT |
| 3:17:54 PM | 23.52 | +0.97 | 100 | CT |
| 3:01:01 PM | 23.50 | +0.88 | 4 | CT |
| 2:34:01 PM | 23.47 | +0.75 | 500 | CT |
| 2:20:25 PM | 23.455 | +0.69 | 250 | CT |
| 2:10:09 PM | 23.445 | +0.64 | 310 | CT |
| 2:04:44 PM | 23.46 | +0.71 | 4 | CT |