Contratti
Numero Contratti: 76
Quantità Totale: 2.323
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.34.18 | 103,90 | -4,36 | 57 | CT |
| 12.34.18 | 103,90 | -4,36 | 15 | CT |
| 12.32.46 | 103,34 | -4,88 | 10 | CT |
| 12.32.46 | 103,56 | -4,68 | 54 | CT |
| 12.27.30 | 105,10 | -3,26 | 62 | CT |
| 12.25.11 | 105,18 | -3,18 | 3 | CT |
| 12.16.12 | 105,00 | -3,35 | 11 | CT |
| 12.13.33 | 104,96 | -3,39 | 12 | CT |
| 12.13.33 | 104,96 | -3,39 | 118 | CT |
| 12.13.33 | 104,96 | -3,39 | 100 | CT |
| 12.09.11 | 105,20 | -3,17 | 61 | CT |
| 12.09.11 | 105,20 | -3,17 | 3 | CT |
| 12.08.31 | 105,42 | -2,96 | 58 | CT |
| 12.01.23 | 106,08 | -2,36 | 1 | CT |
| 11.51.34 | 106,44 | -2,02 | 18 | CT |
| 11.37.58 | 106,44 | -2,02 | 49 | CT |
| 11.37.35 | 106,44 | -2,02 | 6 | CT |
| 11.37.24 | 106,48 | -1,99 | 18 | CT |
| 11.37.01 | 106,44 | -2,02 | 4 | CT |
| 11.36.29 | 106,44 | -2,02 | 7 | CT |