Contratti
Numero Contratti: 83
Quantità Totale: 2.448
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.14 | 102,34 | -5,80 | 20 | CT |
| 15.58.13 | 101,18 | -6,87 | 1 | CT |
| 15.52.38 | 101,34 | -6,72 | 25 | CT |
| 15.49.52 | 100,96 | -7,07 | 1 | CT |
| 15.37.06 | 102,30 | -5,84 | 67 | CT |
| 15.22.56 | 104,54 | -3,77 | 10 | CT |
| 15.05.06 | 105,00 | -3,35 | 1 | CT |
| 14.38.57 | 105,26 | -3,11 | 1 | CT |
| 14.06.39 | 105,02 | -3,33 | 63 | CT |
| 13.56.48 | 105,48 | -2,91 | 47 | CT |
| 13.38.11 | 104,16 | -4,12 | 1 | CT |
| 13.24.25 | 104,38 | -3,92 | 40 | CT |
| 13.20.57 | 104,12 | -4,16 | 3 | CT |
| 13.20.57 | 104,14 | -4,14 | 35 | CT |
| 13.08.14 | 104,86 | -3,48 | 1 | CT |
| 13.04.42 | 104,26 | -4,03 | 40 | CT |
| 13.04.42 | 103,66 | -4,58 | 48 | CT |
| 13.04.42 | 103,68 | -4,57 | 50 | CT |
| 13.04.42 | 103,68 | -4,57 | 100 | CT |
| 12.52.49 | 104,90 | -3,44 | 19 | CT |