Intraday
Number Trades: 29
Total Quantity: 1,921
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:42:45 AM | 388.35 | -0.42 | 50 | CT |
10:42:39 AM | 388.35 | -0.42 | 2 | CT |
10:30:43 AM | 388.25 | -0.45 | 6 | CT |
10:30:43 AM | 388.15 | -0.47 | 367 | CT |
10:30:43 AM | 388.40 | -0.41 | 200 | CT |
10:30:43 AM | 388.45 | -0.40 | 200 | CT |
10:30:43 AM | 388.45 | -0.40 | 524 | CT |
10:09:04 AM | 388.75 | -0.32 | 1 | CT |
10:06:25 AM | 389.00 | -0.26 | 4 | CT |
10:05:04 AM | 388.80 | -0.31 | 200 | CT |
10:05:04 AM | 388.75 | -0.32 | 124 | CT |
9:52:50 AM | 388.50 | -0.38 | 2 | CT |
9:45:59 AM | 388.00 | -0.51 | 20 | CT |
9:26:36 AM | 387.50 | -0.64 | 18 | CT |
9:22:00 AM | 387.70 | -0.59 | 20 | CT |
9:13:04 AM | 387.50 | -0.64 | 25 | CT |
9:11:14 AM | 388.30 | -0.44 | 15 | CT |
9:07:56 AM | 388.00 | -0.51 | 10 | CT |
9:05:48 AM | 387.65 | -0.60 | 15 | CT |
9:03:24 AM | 388.10 | -0.49 | 5 | CT |