Intraday
Number Trades: 33
Total Quantity: 1,963
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:06:39 AM | 388.90 | -0.28 | 2 | CT |
11:04:34 AM | 388.70 | -0.33 | 10 | CT |
10:58:48 AM | 389.05 | -0.24 | 10 | CT |
10:50:01 AM | 388.50 | -0.38 | 20 | CT |
10:42:45 AM | 388.35 | -0.42 | 50 | CT |
10:42:39 AM | 388.35 | -0.42 | 2 | CT |
10:30:43 AM | 388.25 | -0.45 | 6 | CT |
10:30:43 AM | 388.15 | -0.47 | 367 | CT |
10:30:43 AM | 388.40 | -0.41 | 200 | CT |
10:30:43 AM | 388.45 | -0.40 | 200 | CT |
10:30:43 AM | 388.45 | -0.40 | 524 | CT |
10:09:04 AM | 388.75 | -0.32 | 1 | CT |
10:06:25 AM | 389.00 | -0.26 | 4 | CT |
10:05:04 AM | 388.80 | -0.31 | 200 | CT |
10:05:04 AM | 388.75 | -0.32 | 124 | CT |
9:52:50 AM | 388.50 | -0.38 | 2 | CT |
9:45:59 AM | 388.00 | -0.51 | 20 | CT |
9:26:36 AM | 387.50 | -0.64 | 18 | CT |
9:22:00 AM | 387.70 | -0.59 | 20 | CT |
9:13:04 AM | 387.50 | -0.64 | 25 | CT |