Contratti
Numero Contratti: 676
Quantità Totale: 17.853
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.21 | 343,50 | -5,53 | 10 | CT |
| 17.35.21 | 343,50 | -5,53 | 11 | CT |
| 17.35.21 | 343,50 | -5,53 | 7 | CT |
| 17.35.21 | 343,50 | -5,53 | 3 | CT |
| 17.35.21 | 343,50 | -5,53 | 4 | CT |
| 17.35.21 | 343,50 | -5,53 | 1 | CT |
| 17.35.21 | 343,50 | -5,53 | 49 | CT |
| 17.35.21 | 343,50 | -5,53 | 8 | CT |
| 17.29.40 | 344,00 | -5,39 | 8 | CT |
| 17.29.40 | 344,00 | -5,39 | 1 | CT |
| 17.29.38 | 344,00 | -5,39 | 1 | CT |
| 17.29.06 | 344,05 | -5,38 | 10 | CT |
| 17.29.04 | 344,00 | -5,39 | 43 | CT |
| 17.29.03 | 344,00 | -5,39 | 20 | CT |
| 17.28.15 | 343,80 | -5,45 | 4 | CT |
| 17.26.37 | 344,10 | -5,36 | 4 | CT |
| 17.26.00 | 344,10 | -5,36 | 75 | CT |
| 17.25.57 | 344,10 | -5,36 | 5 | CT |
| 17.25.34 | 344,40 | -5,28 | 35 | CT |
| 17.24.15 | 344,70 | -5,20 | 11 | CT |