Contratti
Numero Contratti: 676
Quantità Totale: 17.853
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.51.53 | 345,65 | -4,94 | 68 | CT |
| 16.51.52 | 345,40 | -5,01 | 75 | CT |
| 16.51.52 | 345,40 | -5,01 | 225 | CT |
| 16.50.23 | 346,15 | -4,80 | 15 | CT |
| 16.50.08 | 345,95 | -4,85 | 57 | CT |
| 16.49.50 | 346,15 | -4,80 | 2 | CT |
| 16.49.21 | 346,05 | -4,83 | 5 | CT |
| 16.49.19 | 345,95 | -4,85 | 3 | BoB |
| 16.49.08 | 345,85 | -4,88 | 6 | CT |
| 16.49.08 | 345,85 | -4,88 | 10 | CT |
| 16.48.58 | 346,50 | -4,70 | 2 | CT |
| 16.48.56 | 346,50 | -4,70 | 50 | CT |
| 16.47.07 | 345,85 | -4,88 | 3 | CT |
| 16.46.53 | 346,10 | -4,81 | 1 | CT |
| 16.46.49 | 346,00 | -4,84 | 2 | CT |
| 16.46.37 | 346,15 | -4,80 | 20 | CT |
| 16.46.12 | 346,05 | -4,83 | 5 | CT |
| 16.46.05 | 345,80 | -4,90 | 68 | CT |
| 16.45.59 | 345,75 | -4,91 | 15 | CT |
| 16.45.41 | 345,60 | -4,95 | 26 | CT |