Intraday
Number Trades: 64
Total Quantity: 2,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:25 AM | 338.65 | +0.22 | 15 | CT |
| 11:23:24 AM | 338.75 | +0.25 | 6 | CT |
| 10:59:44 AM | 338.85 | +0.28 | 25 | CT |
| 10:59:02 AM | 338.35 | +0.13 | 2 | CT |
| 10:40:55 AM | 338.60 | +0.21 | 100 | CT |
| 10:38:06 AM | 339.05 | +0.34 | 3 | BoB |
| 10:33:30 AM | 338.65 | +0.22 | 8 | BoB |
| 10:30:04 AM | 339.20 | +0.38 | 10 | CT |
| 10:21:22 AM | 338.80 | +0.27 | 1 | CT |
| 10:18:05 AM | 339.00 | +0.33 | 10 | CT |
| 10:17:11 AM | 339.15 | +0.37 | 2 | CT |
| 10:10:15 AM | 339.00 | +0.33 | 95 | CT |
| 10:10:15 AM | 338.70 | +0.24 | 5 | CT |
| 10:10:07 AM | 338.70 | +0.24 | 20 | CT |
| 10:06:08 AM | 338.95 | +0.31 | 39 | CT |
| 10:06:08 AM | 338.95 | +0.31 | 100 | CT |
| 10:05:48 AM | 338.70 | +0.24 | 3 | CT |
| 10:05:19 AM | 338.70 | +0.24 | 10 | CT |
| 10:05:07 AM | 338.60 | +0.21 | 50 | CT |
| 10:05:01 AM | 338.50 | +0.18 | 50 | CT |