Intraday
Number Trades: 469
Total Quantity: 14,976
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 469.85 | -0.75 | 1 | CT |
| 5:35:09 PM | 469.85 | -0.75 | 6 | CT |
| 5:35:09 PM | 469.85 | -0.75 | 1 | CT |
| 5:35:09 PM | 469.85 | -0.75 | 2 | CT |
| 5:35:09 PM | 469.85 | -0.75 | 4 | CT |
| 5:35:09 PM | 469.85 | -0.75 | 1 | CT |
| 5:35:09 PM | 469.85 | -0.75 | 15 | CT |
| 5:29:30 PM | 470.50 | -0.61 | 41 | CT |
| 5:25:23 PM | 470.05 | -0.71 | 59 | CT |
| 5:23:36 PM | 470.75 | -0.56 | 46 | CT |
| 5:22:22 PM | 470.35 | -0.64 | 1 | CT |
| 5:22:22 PM | 470.35 | -0.64 | 1 | CT |
| 5:22:22 PM | 470.35 | -0.64 | 2 | CT |
| 5:13:24 PM | 469.75 | -0.77 | 21 | CT |
| 5:10:26 PM | 469.25 | -0.88 | 8 | CT |
| 5:09:11 PM | 469.65 | -0.79 | 4 | CT |
| 5:06:17 PM | 468.90 | -0.95 | 5 | CT |
| 5:04:01 PM | 468.90 | -0.95 | 3 | CT |
| 5:00:03 PM | 469.15 | -0.90 | 5 | CT |
| 4:51:28 PM | 468.00 | -1.14 | 14 | CT |