Intraday
Number Trades: 49
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:46 PM | 351.00 | -0.28 | 10 | CT |
| 1:09:03 PM | 351.25 | -0.21 | 51 | CT |
| 1:02:12 PM | 351.55 | -0.13 | 3 | CT |
| 12:58:11 PM | 351.55 | -0.13 | 3 | CT |
| 12:58:05 PM | 351.50 | -0.14 | 6 | CT |
| 12:51:58 PM | 351.45 | -0.16 | 10 | CT |
| 12:37:48 PM | 351.50 | -0.14 | 8 | CT |
| 12:24:49 PM | 351.10 | -0.26 | 13 | CT |
| 12:13:58 PM | 351.70 | -0.09 | 20 | CT |
| 12:00:00 PM | 350.50 | -0.43 | 6 | CT |
| 11:43:51 AM | 351.15 | -0.24 | 10 | CT |
| 11:25:31 AM | 350.90 | -0.31 | 5 | CT |
| 11:09:10 AM | 350.05 | -0.55 | 1 | CT |
| 11:05:49 AM | 350.20 | -0.51 | 10 | CT |
| 11:03:55 AM | 350.00 | -0.57 | 4 | BoB |
| 10:59:01 AM | 350.60 | -0.40 | 1 | CT |
| 10:56:08 AM | 350.20 | -0.51 | 4 | CT |
| 10:49:35 AM | 350.70 | -0.37 | 3 | CT |
| 10:48:55 AM | 350.70 | -0.37 | 2 | CT |
| 10:43:09 AM | 350.00 | -0.57 | 13 | CT |