Intraday
Number Trades: 78
Total Quantity: 1,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:22 PM | 431.20 | +0.70 | 55 | CT |
| 1:29:22 PM | 431.20 | +0.70 | 45 | CT |
| 1:23:11 PM | 431.20 | +0.70 | 9 | CT |
| 1:23:11 PM | 431.60 | +0.79 | 9 | CT |
| 1:12:10 PM | 430.00 | +0.42 | 10 | CT |
| 1:10:14 PM | 430.30 | +0.49 | 10 | CT |
| 1:04:07 PM | 429.15 | +0.22 | 6 | CT |
| 1:04:07 PM | 429.15 | +0.22 | 1 | CT |
| 1:03:22 PM | 430.60 | +0.56 | 3 | CT |
| 12:57:24 PM | 429.50 | +0.30 | 2 | CT |
| 12:47:43 PM | 428.10 | -0.02 | 5 | CT |
| 12:43:09 PM | 428.20 | +0.00 | 10 | CT |
| 12:43:09 PM | 428.20 | +0.00 | 1 | CT |
| 12:42:07 PM | 428.00 | -0.05 | 5 | CT |
| 12:42:07 PM | 428.00 | -0.05 | 10 | CT |
| 12:40:16 PM | 427.30 | -0.21 | 28 | CT |
| 12:32:45 PM | 427.15 | -0.25 | 1 | CT |
| 12:32:45 PM | 427.15 | -0.25 | 6 | CT |
| 12:26:51 PM | 427.15 | -0.25 | 13 | CT |
| 12:22:50 PM | 427.40 | -0.19 | 4 | CT |