Intraday
Number Trades: 207
Total Quantity: 3,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 397.40 | +0.40 | 1 | CT |
| 5:35:10 PM | 397.40 | +0.40 | 1 | CT |
| 5:35:10 PM | 397.40 | +0.40 | 1 | CT |
| 5:26:56 PM | 397.50 | +0.43 | 5 | CT |
| 5:24:45 PM | 397.55 | +0.44 | 2 | CT |
| 5:23:50 PM | 397.80 | +0.51 | 9 | CT |
| 5:23:15 PM | 397.55 | +0.44 | 5 | CT |
| 5:21:25 PM | 397.10 | +0.33 | 5 | CT |
| 5:19:16 PM | 396.90 | +0.28 | 15 | CT |
| 5:15:44 PM | 396.90 | +0.28 | 20 | CT |
| 5:14:23 PM | 397.00 | +0.30 | 10 | CT |
| 5:14:15 PM | 396.80 | +0.25 | 20 | CT |
| 5:14:15 PM | 396.80 | +0.25 | 10 | CT |
| 5:14:15 PM | 396.80 | +0.25 | 20 | CT |
| 5:06:39 PM | 396.35 | +0.14 | 12 | CT |
| 5:06:00 PM | 396.00 | +0.05 | 3 | CT |
| 5:05:05 PM | 395.95 | +0.04 | 30 | CT |
| 5:01:52 PM | 397.00 | +0.30 | 6 | CT |
| 4:58:24 PM | 395.55 | -0.06 | 27 | CT |
| 4:58:24 PM | 395.55 | -0.06 | 8 | CT |