Intraday
Number Trades: 80
Total Quantity: 2,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:04:42 PM | 340.25 | +0.70 | 6 | CT |
| 1:01:23 PM | 340.00 | +0.62 | 18 | CT |
| 1:00:10 PM | 339.55 | +0.49 | 10 | CT |
| 12:46:10 PM | 339.15 | +0.37 | 7 | CT |
| 12:46:10 PM | 339.15 | +0.37 | 8 | BoB |
| 12:38:36 PM | 339.20 | +0.38 | 3 | CT |
| 12:35:44 PM | 339.00 | +0.33 | 52 | CT |
| 12:22:45 PM | 338.20 | +0.09 | 1 | BoB |
| 12:15:54 PM | 338.75 | +0.25 | 30 | CT |
| 11:49:37 AM | 338.15 | +0.07 | 4 | CT |
| 11:49:37 AM | 338.15 | +0.07 | 14 | CT |
| 11:41:18 AM | 338.40 | +0.15 | 2 | CT |
| 11:38:33 AM | 338.45 | +0.16 | 6 | CT |
| 11:37:48 AM | 338.00 | +0.03 | 3 | CT |
| 11:31:12 AM | 338.85 | +0.28 | 5 | CT |
| 11:31:12 AM | 338.85 | +0.28 | 2 | CT |
| 11:24:25 AM | 338.65 | +0.22 | 15 | CT |
| 11:23:24 AM | 338.75 | +0.25 | 6 | CT |
| 10:59:44 AM | 338.85 | +0.28 | 25 | CT |
| 10:59:02 AM | 338.35 | +0.13 | 2 | CT |