Intraday
Number Trades: 446
Total Quantity: 21,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 360.00 | +0.39 | 2 | CT |
| 5:35:22 PM | 360.00 | +0.39 | 1 | CT |
| 5:35:22 PM | 360.00 | +0.39 | 12 | CT |
| 5:35:22 PM | 360.00 | +0.39 | 5 | CT |
| 5:29:46 PM | 360.50 | +0.53 | 3 | CT |
| 5:27:44 PM | 360.10 | +0.42 | 15 | CT |
| 5:25:55 PM | 360.25 | +0.46 | 6 | CT |
| 5:25:55 PM | 359.95 | +0.38 | 11 | CT |
| 5:25:55 PM | 359.95 | +0.38 | 11 | CT |
| 5:25:13 PM | 359.75 | +0.32 | 16 | CT |
| 5:24:14 PM | 359.75 | +0.32 | 14 | CT |
| 5:22:31 PM | 359.60 | +0.28 | 38 | CT |
| 5:22:31 PM | 359.60 | +0.28 | 42 | CT |
| 5:22:31 PM | 359.50 | +0.25 | 1 | CT |
| 5:22:31 PM | 359.50 | +0.25 | 4 | CT |
| 5:21:51 PM | 359.15 | +0.15 | 1 | CT |
| 5:21:49 PM | 359.15 | +0.15 | 86 | CT |
| 5:18:53 PM | 359.75 | +0.32 | 71 | CT |
| 5:14:20 PM | 359.15 | +0.15 | 74 | CT |
| 5:12:35 PM | 359.55 | +0.26 | 30 | CT |