Intraday
Number Trades: 322
Total Quantity: 8,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 337.05 | -3.02 | 25 | CT |
| 5:35:12 PM | 337.05 | -3.02 | 1 | CT |
| 5:35:12 PM | 337.05 | -3.02 | 14 | CT |
| 5:35:12 PM | 337.05 | -3.02 | 25 | CT |
| 5:35:12 PM | 337.05 | -3.02 | 10 | CT |
| 5:35:12 PM | 337.05 | -3.02 | 1 | CT |
| 5:29:34 PM | 337.25 | -2.96 | 1 | CT |
| 5:29:23 PM | 337.25 | -2.96 | 11 | CT |
| 5:23:03 PM | 337.50 | -2.89 | 20 | CT |
| 5:20:15 PM | 337.65 | -2.85 | 2 | CT |
| 5:19:29 PM | 337.50 | -2.89 | 2 | CT |
| 5:19:07 PM | 337.70 | -2.83 | 20 | CT |
| 5:18:46 PM | 337.50 | -2.89 | 8 | CT |
| 5:17:15 PM | 337.50 | -2.89 | 50 | CT |
| 5:17:09 PM | 337.30 | -2.95 | 29 | CT |
| 5:17:09 PM | 337.30 | -2.95 | 32 | CT |
| 5:15:53 PM | 337.35 | -2.93 | 30 | CT |
| 5:13:38 PM | 337.55 | -2.88 | 3 | CT |
| 5:09:13 PM | 337.45 | -2.91 | 3 | BoB |
| 5:09:11 PM | 337.75 | -2.82 | 4 | CT |