Intraday
Number Trades: 22
Total Quantity: 697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:49 PM | 223.40 | +2.15 | 11 | CT |
| 5:09:03 PM | 222.50 | +1.74 | 30 | CT |
| 4:30:00 PM | 222.10 | +1.55 | 15 | CT |
| 4:29:49 PM | 222.10 | +1.55 | 46 | CT |
| 4:24:14 PM | 222.40 | +1.69 | 8 | BoB |
| 4:24:14 PM | 222.50 | +1.74 | 2 | BoB |
| 4:15:04 PM | 222.60 | +1.78 | 60 | CT |
| 4:03:22 PM | 222.20 | +1.60 | 6 | CT |
| 3:53:21 PM | 222.20 | +1.60 | 7 | CT |
| 3:53:21 PM | 222.20 | +1.60 | 7 | BoB |
| 12:02:02 PM | 220.70 | +0.91 | 7 | CT |
| 11:32:51 AM | 221.00 | +1.05 | 10 | CT |
| 11:18:35 AM | 221.10 | +1.10 | 17 | CT |
| 11:18:35 AM | 221.10 | +1.10 | 1 | BoB |
| 11:07:19 AM | 220.40 | +0.78 | 6 | CT |
| 10:20:41 AM | 221.10 | +1.10 | 25 | CT |
| 10:20:41 AM | 221.10 | +1.10 | 200 | CT |
| 10:15:00 AM | 220.40 | +0.78 | 4 | CT |
| 10:11:09 AM | 221.00 | +1.05 | 10 | CT |
| 10:11:09 AM | 221.00 | +1.05 | 200 | CT |