Intraday
Number Trades: 8
Total Quantity: 262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 278.95 | +0.20 | 26 | CT |
| 4:08:35 PM | 278.50 | +0.04 | 7 | CT |
| 3:47:49 PM | 280.25 | +0.66 | 2 | CT |
| 1:16:54 PM | 280.10 | +0.61 | 40 | CT |
| 10:23:51 AM | 278.70 | +0.11 | 13 | CT |
| 10:23:51 AM | 278.70 | +0.11 | 157 | CT |
| 9:28:52 AM | 278.70 | +0.11 | 8 | CT |
| 9:00:18 AM | 280.40 | +0.72 | 9 | CT |