Intraday
Number Trades: 12
Total Quantity: 141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 247.90 | +1.02 | 24 | CT |
| 4:57:46 PM | 247.40 | +0.82 | 6 | CT |
| 4:03:50 PM | 245.70 | +0.12 | 10 | CT |
| 3:41:23 PM | 247.90 | +1.02 | 37 | CT |
| 3:26:01 PM | 247.60 | +0.90 | 1 | CT |
| 2:27:54 PM | 247.20 | +0.73 | 37 | CT |
| 2:27:54 PM | 247.20 | +0.73 | 3 | CT |
| 12:44:07 PM | 246.10 | +0.29 | 2 | CT |
| 11:18:13 AM | 247.20 | +0.73 | 5 | CT |
| 10:04:32 AM | 247.10 | +0.69 | 2 | CT |
| 10:04:32 AM | 247.10 | +0.69 | 3 | BoB |
| 9:00:32 AM | 246.00 | +0.24 | 11 | CT |