Intraday
Number Trades: 40
Total Quantity: 419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 687.10 | -6.26 | 17 | CT |
| 5:29:55 PM | 684.00 | -6.68 | 13 | CT |
| 5:25:37 PM | 691.70 | -5.63 | 2 | CT |
| 5:24:33 PM | 692.30 | -5.55 | 17 | CT |
| 5:24:33 PM | 692.20 | -5.57 | 17 | CT |
| 5:24:33 PM | 692.10 | -5.58 | 73 | CT |
| 5:24:33 PM | 692.00 | -5.59 | 17 | CT |
| 5:24:33 PM | 692.00 | -5.59 | 75 | CT |
| 4:33:01 PM | 683.00 | -6.82 | 2 | CT |
| 4:32:19 PM | 683.00 | -6.82 | 1 | CT |
| 4:32:19 PM | 683.00 | -6.82 | 1 | CT |
| 4:32:19 PM | 683.00 | -6.82 | 2 | CT |
| 4:31:47 PM | 686.60 | -6.33 | 5 | CT |
| 4:17:11 PM | 683.00 | -6.82 | 2 | CT |
| 4:11:04 PM | 693.40 | -5.40 | 4 | CT |
| 4:08:10 PM | 691.90 | -5.61 | 2 | CT |
| 4:08:10 PM | 691.90 | -5.61 | 10 | CT |
| 4:03:10 PM | 685.50 | -6.48 | 12 | CT |
| 4:03:10 PM | 685.50 | -6.48 | 9 | CT |
| 4:03:10 PM | 685.50 | -6.48 | 9 | CT |