Intraday
Number Trades: 18
Total Quantity: 515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:09 PM | 202.30 | +1.23 | 7 | CT |
| 5:20:26 PM | 201.00 | +0.58 | 10 | CT |
| 5:19:02 PM | 201.20 | +0.68 | 20 | CT |
| 5:00:41 PM | 200.20 | +0.18 | 50 | CT |
| 3:53:54 PM | 199.80 | -0.02 | 1 | CT |
| 1:35:22 PM | 181.40 | -9.23 | 30 | CT |
| 1:35:21 PM | 183.85 | -8.01 | 30 | CT |
| 1:35:21 PM | 184.60 | -7.63 | 6 | CT |
| 1:13:16 PM | 186.55 | -6.65 | 30 | CT |
| 1:06:40 PM | 188.00 | -5.93 | 3 | CT |
| 12:20:35 PM | 191.85 | -4.00 | 3 | CT |
| 10:18:30 AM | 189.50 | -5.18 | 50 | CT |
| 10:11:11 AM | 188.45 | -5.70 | 25 | CT |
| 9:42:33 AM | 187.70 | -6.08 | 95 | CT |
| 9:42:33 AM | 188.05 | -5.90 | 50 | CT |
| 9:25:10 AM | 186.60 | -6.63 | 20 | CT |
| 9:12:18 AM | 186.60 | -6.63 | 50 | CT |
| 9:12:18 AM | 189.25 | -5.30 | 35 | CT |