Intraday
Number Trades: 18
Total Quantity: 172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:27 PM | 326.90 | -0.21 | 5 | CT |
| 4:17:46 PM | 326.50 | -0.34 | 10 | CT |
| 4:04:58 PM | 324.30 | -1.01 | 4 | CT |
| 4:04:50 PM | 324.30 | -1.01 | 11 | CT |
| 3:30:36 PM | 325.60 | -0.61 | 16 | CT |
| 3:08:14 PM | 324.70 | -0.89 | 3 | CT |
| 2:17:29 PM | 327.00 | -0.18 | 4 | CT |
| 2:00:58 PM | 328.00 | +0.12 | 2 | CT |
| 1:00:35 PM | 328.00 | +0.12 | 10 | CT |
| 11:19:42 AM | 329.30 | +0.52 | 30 | CT |
| 10:55:15 AM | 330.00 | +0.73 | 11 | CT |
| 10:05:42 AM | 329.20 | +0.49 | 15 | CT |
| 10:00:00 AM | 329.10 | +0.46 | 5 | CT |
| 9:46:53 AM | 329.40 | +0.55 | 13 | CT |
| 9:45:29 AM | 326.90 | -0.21 | 15 | CT |
| 9:10:54 AM | 326.30 | -0.40 | 11 | CT |
| 9:10:54 AM | 328.90 | +0.40 | 5 | CT |
| 9:00:27 AM | 331.00 | +1.04 | 2 | CT |