Intraday
Number Trades: 47
Total Quantity: 265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:58 PM | 874.40 | +0.82 | 6 | CT |
| 1:11:55 PM | 874.70 | +0.85 | 3 | CT |
| 1:00:17 PM | 872.80 | +0.63 | 1 | CT |
| 12:27:21 PM | 872.70 | +0.62 | 2 | CT |
| 12:00:30 PM | 874.30 | +0.81 | 1 | CT |
| 11:51:50 AM | 872.90 | +0.65 | 7 | CT |
| 10:11:55 AM | 871.30 | +0.46 | 1 | CT |
| 9:58:16 AM | 872.90 | +0.65 | 10 | CT |
| 9:42:27 AM | 873.20 | +0.68 | 1 | CT |
| 9:29:50 AM | 872.50 | +0.60 | 1 | CT |
| 9:24:30 AM | 873.30 | +0.69 | 16 | CT |
| 9:24:29 AM | 872.60 | +0.61 | 19 | CT |
| 9:24:29 AM | 872.60 | +0.61 | 11 | CT |
| 9:13:08 AM | 871.80 | +0.52 | 12 | CT |
| 9:06:34 AM | 872.80 | +0.63 | 14 | CT |
| 9:06:34 AM | 872.80 | +0.63 | 3 | CT |
| 9:06:34 AM | 872.80 | +0.63 | 10 | CT |
| 9:05:25 AM | 872.80 | +0.63 | 14 | CT |
| 9:05:25 AM | 872.80 | +0.63 | 11 | CT |
| 9:05:13 AM | 872.80 | +0.63 | 1 | CT |