Intraday
Number Trades: 53
Total Quantity: 303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:05 PM | 1,015.80 | +1.50 | 4 | CT |
| 5:25:05 PM | 1,016.00 | +1.52 | 6 | CT |
| 5:19:48 PM | 1,017.40 | +1.66 | 22 | CT |
| 5:18:04 PM | 1,019.00 | +1.82 | 1 | CT |
| 5:10:01 PM | 1,015.60 | +1.48 | 2 | CT |
| 4:41:06 PM | 1,018.60 | +1.78 | 1 | CT |
| 4:39:46 PM | 1,018.40 | +1.76 | 1 | CT |
| 4:37:59 PM | 1,015.40 | +1.46 | 4 | BoB |
| 4:36:28 PM | 1,018.00 | +1.72 | 13 | CT |
| 4:31:40 PM | 1,016.00 | +1.52 | 2 | BoB |
| 4:06:49 PM | 1,010.80 | +1.00 | 11 | CT |
| 4:05:36 PM | 1,010.80 | +1.00 | 1 | BoB |
| 3:51:13 PM | 1,012.60 | +1.18 | 1 | CT |
| 3:46:03 PM | 1,012.60 | +1.18 | 6 | CT |
| 3:46:03 PM | 1,012.60 | +1.18 | 2 | CT |
| 3:46:03 PM | 1,012.60 | +1.18 | 2 | CT |
| 3:46:03 PM | 1,012.60 | +1.18 | 2 | CT |
| 3:46:03 PM | 1,012.60 | +1.18 | 1 | CT |
| 3:46:03 PM | 1,012.60 | +1.18 | 2 | CT |
| 3:44:04 PM | 1,012.60 | +1.18 | 7 | CT |