Intraday
Number Trades: 45
Total Quantity: 227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1,048.80 | -0.74 | 1 | CT |
| 5:35:23 PM | 1,048.80 | -0.74 | 2 | CT |
| 5:28:09 PM | 1,049.60 | -0.66 | 6 | BoB |
| 4:30:35 PM | 1,051.80 | -0.45 | 5 | CT |
| 4:11:18 PM | 1,048.60 | -0.76 | 19 | CT |
| 4:05:42 PM | 1,049.40 | -0.68 | 4 | CT |
| 3:50:49 PM | 1,051.80 | -0.45 | 5 | CT |
| 3:49:40 PM | 1,049.60 | -0.66 | 3 | CT |
| 3:45:16 PM | 1,054.80 | -0.17 | 1 | CT |
| 3:42:04 PM | 1,054.60 | -0.19 | 3 | CT |
| 3:42:04 PM | 1,054.60 | -0.19 | 4 | CT |
| 3:13:29 PM | 1,064.60 | +0.76 | 7 | CT |
| 2:41:30 PM | 1,061.40 | +0.45 | 2 | BoB |
| 2:24:07 PM | 1,060.80 | +0.40 | 4 | CT |
| 2:24:07 PM | 1,060.80 | +0.40 | 2 | BoB |
| 1:25:27 PM | 1,066.00 | +0.89 | 1 | CT |
| 1:11:40 PM | 1,066.60 | +0.95 | 5 | CT |
| 12:09:00 PM | 1,067.00 | +0.98 | 2 | CT |
| 12:09:00 PM | 1,067.00 | +0.98 | 1 | CT |
| 12:07:30 PM | 1,069.60 | +1.23 | 1 | CT |