Intraday
Number Trades: 62
Total Quantity: 542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:56 PM | 993.70 | +0.25 | 50 | CT |
| 4:27:27 PM | 990.00 | -0.12 | 3 | CT |
| 4:20:26 PM | 990.00 | -0.12 | 4 | CT |
| 4:20:26 PM | 990.00 | -0.12 | 2 | CT |
| 4:20:26 PM | 990.00 | -0.12 | 12 | CT |
| 4:18:53 PM | 990.00 | -0.12 | 2 | CT |
| 4:15:00 PM | 992.60 | +0.14 | 6 | CT |
| 3:48:59 PM | 990.40 | -0.08 | 4 | CT |
| 3:40:01 PM | 995.80 | +0.46 | 2 | CT |
| 3:40:01 PM | 995.80 | +0.46 | 1 | CT |
| 3:40:01 PM | 995.80 | +0.46 | 1 | CT |
| 3:39:35 PM | 994.80 | +0.36 | 1 | CT |
| 3:38:29 PM | 994.70 | +0.35 | 26 | CT |
| 3:32:09 PM | 998.60 | +0.75 | 4 | CT |
| 3:31:24 PM | 999.00 | +0.79 | 2 | CT |
| 3:30:12 PM | 1,005.00 | +1.39 | 15 | CT |
| 3:26:48 PM | 1,003.20 | +1.21 | 5 | CT |
| 3:16:58 PM | 1,003.00 | +1.19 | 40 | CT |
| 3:13:46 PM | 1,001.60 | +1.05 | 1 | CT |
| 2:53:17 PM | 1,002.40 | +1.13 | 5 | CT |