Intraday
Number Trades: 15
Total Quantity: 137
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 709.10 | -0.56 | 3 | CT |
5:10:43 PM | 710.20 | -0.41 | 5 | CT |
4:49:16 PM | 710.90 | -0.31 | 8 | CT |
4:23:15 PM | 709.00 | -0.57 | 5 | CT |
4:13:08 PM | 705.70 | -1.04 | 10 | CT |
4:13:08 PM | 707.20 | -0.83 | 30 | CT |
4:13:08 PM | 707.30 | -0.81 | 30 | CT |
3:35:06 PM | 709.00 | -0.57 | 7 | CT |
3:34:06 PM | 711.30 | -0.25 | 1 | CT |
11:30:22 AM | 709.20 | -0.55 | 3 | CT |
10:39:48 AM | 709.60 | -0.49 | 15 | CT |
10:00:01 AM | 713.20 | +0.01 | 7 | CT |
10:00:01 AM | 713.10 | +0.00 | 3 | CT |
10:00:01 AM | 712.00 | -0.15 | 5 | CT |
9:00:06 AM | 711.40 | -0.24 | 5 | CT |