Intraday
Number Trades: 52
Total Quantity: 440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 907.80 | +0.27 | 1 | CT |
| 5:35:20 PM | 907.80 | +0.27 | 1 | CT |
| 5:18:58 PM | 910.00 | +0.51 | 1 | CT |
| 4:44:17 PM | 910.00 | +0.51 | 7 | CT |
| 4:44:17 PM | 910.00 | +0.51 | 2 | CT |
| 4:44:08 PM | 910.10 | +0.52 | 4 | CT |
| 4:40:06 PM | 910.00 | +0.51 | 20 | CT |
| 4:40:06 PM | 910.00 | +0.51 | 26 | CT |
| 4:40:04 PM | 910.00 | +0.51 | 4 | CT |
| 4:37:04 PM | 908.60 | +0.35 | 22 | CT |
| 4:20:29 PM | 909.30 | +0.43 | 6 | CT |
| 3:58:05 PM | 908.60 | +0.35 | 17 | CT |
| 3:52:32 PM | 909.40 | +0.44 | 5 | CT |
| 3:41:59 PM | 911.20 | +0.64 | 97 | CT |
| 3:40:42 PM | 911.00 | +0.62 | 5 | CT |
| 3:31:01 PM | 907.30 | +0.21 | 6 | CT |
| 3:31:01 PM | 907.20 | +0.20 | 5 | CT |
| 3:29:40 PM | 907.00 | +0.18 | 5 | CT |
| 3:22:12 PM | 903.00 | -0.27 | 2 | CT |
| 3:18:19 PM | 903.10 | -0.25 | 10 | CT |