Intraday
Number Trades: 74
Total Quantity: 343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 913.90 | +0.81 | 3 | CT |
| 5:35:07 PM | 913.90 | +0.81 | 1 | CT |
| 5:35:07 PM | 913.90 | +0.81 | 1 | CT |
| 5:26:10 PM | 913.30 | +0.74 | 2 | CT |
| 5:20:14 PM | 914.50 | +0.87 | 9 | CT |
| 5:20:14 PM | 914.80 | +0.90 | 1 | CT |
| 5:11:32 PM | 914.60 | +0.88 | 6 | CT |
| 5:11:32 PM | 914.60 | +0.88 | 2 | CT |
| 5:11:32 PM | 914.60 | +0.88 | 2 | CT |
| 5:10:34 PM | 913.30 | +0.74 | 7 | CT |
| 5:10:34 PM | 913.60 | +0.77 | 1 | CT |
| 4:43:24 PM | 914.80 | +0.90 | 3 | CT |
| 4:43:24 PM | 914.80 | +0.90 | 1 | CT |
| 4:31:08 PM | 916.00 | +1.04 | 7 | CT |
| 4:31:08 PM | 916.00 | +1.04 | 4 | CT |
| 4:29:19 PM | 915.90 | +1.03 | 4 | CT |
| 4:29:11 PM | 915.20 | +0.95 | 1 | CT |
| 4:16:00 PM | 915.60 | +0.99 | 2 | CT |
| 4:15:41 PM | 915.60 | +0.99 | 2 | CT |
| 4:06:31 PM | 915.70 | +1.00 | 1 | CT |