Intraday
Number Trades: 47
Total Quantity: 265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:22 PM | 871.10 | +0.44 | 15 | CT |
| 4:52:21 PM | 873.20 | +0.68 | 1 | CT |
| 4:24:58 PM | 870.00 | +0.31 | 3 | CT |
| 4:22:06 PM | 869.50 | +0.25 | 2 | CT |
| 4:19:21 PM | 871.10 | +0.44 | 5 | CT |
| 4:19:21 PM | 871.30 | +0.46 | 1 | CT |
| 4:04:41 PM | 876.00 | +1.00 | 10 | CT |
| 3:55:11 PM | 877.70 | +1.20 | 1 | CT |
| 3:32:11 PM | 881.30 | +1.61 | 4 | CT |
| 3:24:14 PM | 873.50 | +0.71 | 1 | CT |
| 3:21:36 PM | 873.50 | +0.71 | 7 | CT |
| 3:21:36 PM | 873.50 | +0.71 | 3 | CT |
| 3:19:48 PM | 873.70 | +0.74 | 3 | CT |
| 3:04:44 PM | 872.70 | +0.62 | 1 | CT |
| 2:52:18 PM | 873.60 | +0.73 | 6 | CT |
| 2:26:26 PM | 873.40 | +0.70 | 3 | CT |
| 2:26:26 PM | 873.50 | +0.71 | 7 | CT |
| 2:15:44 PM | 876.20 | +1.03 | 3 | CT |
| 2:01:17 PM | 875.60 | +0.96 | 7 | CT |
| 2:01:17 PM | 875.60 | +0.96 | 13 | CT |