Intraday
Number Trades: 66
Total Quantity: 2,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 188.68 | +3.56 | 2 | CT |
| 5:29:46 PM | 188.64 | +3.53 | 27 | CT |
| 5:29:15 PM | 188.68 | +3.56 | 100 | CT |
| 5:27:01 PM | 188.68 | +3.56 | 12 | CT |
| 5:23:07 PM | 188.70 | +3.57 | 10 | CT |
| 5:22:10 PM | 188.66 | +3.55 | 53 | CT |
| 5:22:10 PM | 189.02 | +3.74 | 8 | CT |
| 5:21:13 PM | 188.72 | +3.58 | 12 | CT |
| 5:20:49 PM | 188.66 | +3.55 | 15 | CT |
| 5:03:15 PM | 186.94 | +2.60 | 1 | CT |
| 5:03:15 PM | 186.94 | +2.60 | 10 | CT |
| 5:02:30 PM | 186.86 | +2.56 | 24 | CT |
| 5:02:30 PM | 186.86 | +2.56 | 72 | CT |
| 5:02:30 PM | 186.88 | +2.57 | 72 | CT |
| 5:02:30 PM | 186.88 | +2.57 | 80 | CT |
| 5:02:30 PM | 186.90 | +2.58 | 72 | CT |
| 5:02:30 PM | 186.90 | +2.58 | 80 | CT |
| 4:59:24 PM | 187.10 | +2.69 | 10 | CT |
| 4:59:22 PM | 187.24 | +2.77 | 60 | CT |
| 4:57:37 PM | 186.86 | +2.56 | 10 | CT |