Intraday
Number Trades: 66
Total Quantity: 2,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:42 PM | 186.80 | +2.52 | 100 | CT |
| 4:56:42 PM | 186.80 | +2.52 | 23 | CT |
| 4:56:16 PM | 186.80 | +2.52 | 2 | CT |
| 4:53:22 PM | 186.72 | +2.48 | 198 | CT |
| 4:53:16 PM | 186.72 | +2.48 | 1 | CT |
| 4:53:16 PM | 186.72 | +2.48 | 1 | CT |
| 4:51:14 PM | 186.04 | +2.11 | 10 | CT |
| 4:50:33 PM | 186.20 | +2.20 | 29 | CT |
| 4:50:33 PM | 186.20 | +2.20 | 1 | CT |
| 4:41:56 PM | 186.34 | +2.27 | 2 | CT |
| 4:41:56 PM | 186.34 | +2.27 | 40 | CT |
| 4:33:41 PM | 186.80 | +2.52 | 5 | CT |
| 4:33:40 PM | 186.80 | +2.52 | 10 | CT |
| 4:23:08 PM | 186.30 | +2.25 | 5 | CT |
| 4:21:46 PM | 186.64 | +2.44 | 10 | CT |
| 4:18:52 PM | 186.30 | +2.25 | 5 | CT |
| 4:14:41 PM | 186.30 | +2.25 | 10 | CT |
| 4:02:25 PM | 186.30 | +2.25 | 50 | CT |
| 4:00:39 PM | 185.60 | +1.87 | 25 | CT |
| 3:48:00 PM | 185.60 | +1.87 | 10 | CT |