Intraday
Number Trades: 66
Total Quantity: 2,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:58 PM | 185.76 | +1.95 | 20 | CT |
| 3:45:34 PM | 185.40 | +1.76 | 1 | CT |
| 3:45:34 PM | 185.40 | +1.76 | 6 | CT |
| 3:44:13 PM | 185.90 | +2.03 | 9 | CT |
| 3:39:26 PM | 186.00 | +2.09 | 40 | CT |
| 3:39:26 PM | 186.00 | +2.09 | 47 | CT |
| 3:39:25 PM | 186.00 | +2.09 | 3 | CT |
| 3:35:20 PM | 184.86 | +1.46 | 569 | CT |
| 3:35:20 PM | 184.86 | +1.46 | 1 | CT |
| 3:35:20 PM | 185.04 | +1.56 | 80 | CT |
| 3:02:23 PM | 182.80 | +0.33 | 9 | CT |
| 2:48:31 PM | 183.22 | +0.56 | 5 | CT |
| 1:59:08 PM | 183.00 | +0.44 | 50 | CT |
| 1:12:43 PM | 182.86 | +0.36 | 1 | CT |
| 12:52:18 PM | 182.60 | +0.22 | 3 | CT |
| 11:16:19 AM | 182.80 | +0.33 | 418 | CT |
| 11:16:19 AM | 182.70 | +0.27 | 80 | CT |
| 11:16:19 AM | 182.66 | +0.25 | 72 | CT |
| 11:16:19 AM | 182.66 | +0.25 | 80 | CT |
| 10:58:26 AM | 182.90 | +0.38 | 6 | CT |