Intraday
Number Trades: 14
Total Quantity: 183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 254.15 | -2.06 | 13 | CT |
| 5:25:03 PM | 255.30 | -1.62 | 1 | CT |
| 5:22:16 PM | 254.60 | -1.89 | 40 | CT |
| 5:22:16 PM | 254.60 | -1.89 | 60 | CT |
| 4:32:42 PM | 255.55 | -1.52 | 13 | CT |
| 3:52:49 PM | 260.00 | +0.19 | 25 | CT |
| 3:36:09 PM | 258.40 | -0.42 | 10 | CT |
| 2:47:25 PM | 260.00 | +0.19 | 3 | CT |
| 2:31:14 PM | 259.85 | +0.13 | 4 | CT |
| 10:34:16 AM | 260.00 | +0.19 | 1 | CT |
| 10:34:16 AM | 260.00 | +0.19 | 1 | CT |
| 10:31:18 AM | 259.35 | -0.06 | 5 | CT |
| 10:30:20 AM | 260.00 | +0.19 | 3 | CT |
| 10:19:09 AM | 259.00 | -0.19 | 4 | CT |