Intraday
Number Trades: 21
Total Quantity: 606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 208.55 | +2.21 | 4 | CT |
| 3:58:00 PM | 205.30 | +0.61 | 15 | CT |
| 3:58:00 PM | 205.30 | +0.61 | 60 | CT |
| 3:48:53 PM | 204.50 | +0.22 | 10 | CT |
| 3:48:53 PM | 204.50 | +0.22 | 60 | CT |
| 3:45:25 PM | 206.35 | +1.13 | 1 | CT |
| 3:30:01 PM | 204.00 | -0.02 | 57 | CT |
| 3:29:59 PM | 204.00 | -0.02 | 23 | CT |
| 3:29:59 PM | 203.90 | -0.07 | 62 | CT |
| 3:29:59 PM | 203.75 | -0.15 | 6 | CT |
| 3:17:10 PM | 201.95 | -1.03 | 50 | CT |
| 1:21:38 PM | 203.20 | -0.42 | 6 | CT |
| 1:21:38 PM | 203.20 | -0.42 | 4 | CT |
| 1:21:38 PM | 203.15 | -0.44 | 24 | CT |
| 12:29:25 PM | 202.00 | -1.00 | 25 | CT |
| 12:20:29 PM | 201.55 | -1.23 | 5 | CT |
| 11:30:54 AM | 201.45 | -1.27 | 62 | CT |
| 10:56:34 AM | 201.40 | -1.30 | 44 | CT |
| 10:35:39 AM | 201.55 | -1.23 | 55 | CT |
| 9:25:29 AM | 203.20 | -0.42 | 25 | CT |