Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.31.57 | 83,27 | +4,28 | 116 | CT |
| 9.31.26 | 83,37 | +4,41 | 140 | CT |
| 9.31.26 | 83,36 | +4,40 | 260 | CT |
| 9.31.14 | 83,38 | +4,42 | 12 | CT |
| 9.31.05 | 83,37 | +4,41 | 110 | CT |
| 9.31.05 | 83,36 | +4,40 | 260 | CT |
| 9.31.05 | 83,35 | +4,38 | 130 | CT |
| 9.29.01 | 83,17 | +4,16 | 22 | CT |
| 9.28.53 | 83,17 | +4,16 | 50 | CT |
| 9.27.30 | 83,14 | +4,12 | 260 | CT |
| 9.27.21 | 83,10 | +4,07 | 190 | CT |
| 9.27.21 | 83,10 | +4,07 | 260 | CT |
| 9.27.19 | 83,10 | +4,07 | 43 | BoB |
| 9.26.01 | 82,97 | +3,91 | 20 | CT |
| 9.25.58 | 82,94 | +3,87 | 115 | CT |
| 9.25.52 | 82,98 | +3,92 | 50 | CT |
| 9.25.43 | 82,95 | +3,88 | 20 | CT |
| 9.25.41 | 82,94 | +3,87 | 3 | CT |
| 9.25.41 | 82,94 | +3,87 | 60 | CT |
| 9.25.41 | 82,94 | +3,87 | 12 | CT |