Contratti
Numero Contratti: 779
Quantità Totale: 118.053
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.02.17 | 82,93 | +3,86 | 111 | CT |
| 12.59.15 | 82,71 | +3,58 | 15 | CT |
| 12.57.08 | 82,56 | +3,39 | 1 | CT |
| 12.57.08 | 82,56 | +3,39 | 297 | CT |
| 12.57.08 | 82,60 | +3,44 | 34 | CT |
| 12.57.08 | 82,60 | +3,44 | 1 | CT |
| 12.52.16 | 82,76 | +3,64 | 100 | CT |
| 12.52.16 | 82,80 | +3,69 | 539 | CT |
| 12.52.16 | 82,80 | +3,69 | 1 | CT |
| 12.52.16 | 82,80 | +3,69 | 300 | CT |
| 12.50.10 | 82,95 | +3,88 | 1 | CT |
| 12.50.10 | 82,95 | +3,88 | 9 | CT |
| 12.50.08 | 83,09 | +4,06 | 61 | CT |
| 12.49.57 | 83,00 | +3,94 | 250 | CT |
| 12.49.51 | 83,15 | +4,13 | 100 | CT |
| 12.48.37 | 83,29 | +4,31 | 60 | CT |
| 12.45.05 | 83,10 | +4,07 | 90 | CT |
| 12.44.54 | 83,08 | +4,05 | 195 | CT |
| 12.43.18 | 83,10 | +4,07 | 50 | CT |
| 12.38.42 | 83,14 | +4,12 | 1 | CT |