Intraday
Number Trades: 1,120
Total Quantity: 131,851
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:41 PM | 100.32 | -6.77 | 25 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 7 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 31 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 14 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 18 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 6 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 1 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 1 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 1 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 2 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 3 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 1 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 3 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 2 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 2 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 10 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 20 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 1 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 4 | CT |
| 5:35:27 PM | 100.32 | -6.77 | 15 | CT |