Intraday
Number Trades: 447
Total Quantity: 105,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 52.13 | +0.58 | 5 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 9 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 26 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 50 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 1 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 1 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 11 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 2 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 2 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 3 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 9 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 1 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 1 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 3 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 9 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 7 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 3 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 71 | CT |
| 5:35:09 PM | 52.13 | +0.58 | 17 | CT |
| 5:29:47 PM | 52.11 | +0.54 | 1,023 | CT |