Intraday
Number Trades: 100
Total Quantity: 12,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:28 PM | 86.29 | +1.82 | 104 | CT |
| 12:39:12 PM | 86.35 | +1.89 | 120 | CT |
| 12:39:12 PM | 86.35 | +1.89 | 69 | CT |
| 12:39:02 PM | 86.38 | +1.92 | 120 | CT |
| 12:28:49 PM | 86.41 | +1.96 | 30 | CT |
| 12:22:23 PM | 86.48 | +2.04 | 114 | CT |
| 12:22:22 PM | 86.48 | +2.04 | 137 | CT |
| 12:22:22 PM | 86.48 | +2.04 | 49 | CT |
| 12:21:41 PM | 86.49 | +2.05 | 360 | CT |
| 12:18:09 PM | 86.51 | +2.08 | 240 | CT |
| 12:17:58 PM | 86.48 | +2.04 | 360 | CT |
| 12:11:15 PM | 86.42 | +1.97 | 184 | CT |
| 11:43:09 AM | 86.64 | +2.23 | 350 | CT |
| 11:38:38 AM | 86.54 | +2.11 | 115 | CT |
| 11:37:56 AM | 86.40 | +1.95 | 50 | CT |
| 11:37:09 AM | 86.31 | +1.84 | 89 | CT |
| 11:26:48 AM | 86.29 | +1.82 | 100 | CT |
| 11:23:13 AM | 86.29 | +1.82 | 139 | CT |
| 11:22:08 AM | 86.34 | +1.88 | 21 | CT |
| 11:21:56 AM | 86.59 | +2.17 | 21 | CT |