Intraday
Number Trades: 310
Total Quantity: 64,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 43.13 | +5.53 | 65 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 15 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 16 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 69 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 3 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 3 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 4 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 1 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 6 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 3 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 7 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 5 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 38 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 10 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 52 | CT |
| 5:35:23 PM | 43.13 | +5.53 | 12 | CT |
| 5:29:26 PM | 42.95 | +5.09 | 100 | CT |
| 5:28:16 PM | 42.90 | +4.97 | 30 | CT |
| 5:27:37 PM | 42.86 | +4.87 | 1,000 | CT |
| 5:27:24 PM | 42.915 | +5.00 | 25 | CT |