Intraday
Number Trades: 136
Total Quantity: 23,607
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 37.795 | -2.77 | 3 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 1 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 5 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 3 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 5 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 2 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 31 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 8 | CT |
| 5:35:14 PM | 37.795 | -2.77 | 124 | CT |
| 5:29:54 PM | 37.82 | -2.70 | 2,135 | CT |
| 5:29:45 PM | 37.82 | -2.70 | 3 | CT |
| 5:29:45 PM | 37.82 | -2.70 | 6 | CT |
| 5:29:45 PM | 37.82 | -2.70 | 4 | CT |
| 5:29:45 PM | 37.82 | -2.70 | 2 | CT |
| 5:18:01 PM | 37.975 | -2.30 | 2 | CT |
| 5:13:14 PM | 37.96 | -2.34 | 230 | CT |
| 5:05:36 PM | 37.985 | -2.28 | 178 | CT |
| 5:00:56 PM | 38.045 | -2.12 | 41 | CT |
| 4:58:30 PM | 38.065 | -2.07 | 380 | CT |
| 4:58:06 PM | 38.055 | -2.10 | 75 | CT |