Intraday
Number Trades: 392
Total Quantity: 37,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 112.92 | -0.76 | 5 | CT |
| 5:35:29 PM | 112.92 | -0.76 | 84 | CT |
| 5:35:29 PM | 112.92 | -0.76 | 4 | CT |
| 5:35:29 PM | 112.92 | -0.76 | 7 | CT |
| 5:35:29 PM | 112.92 | -0.76 | 24 | CT |
| 5:35:29 PM | 112.92 | -0.76 | 3 | CT |
| 5:35:29 PM | 112.92 | -0.76 | 1 | CT |
| 5:28:22 PM | 112.72 | -0.93 | 2 | CT |
| 5:27:06 PM | 113.00 | -0.69 | 19 | CT |
| 5:26:18 PM | 113.22 | -0.49 | 165 | CT |
| 5:26:18 PM | 113.22 | -0.49 | 2 | CT |
| 5:25:58 PM | 113.14 | -0.56 | 304 | CT |
| 5:22:18 PM | 112.54 | -1.09 | 81 | CT |
| 5:21:28 PM | 112.24 | -1.35 | 80 | CT |
| 5:20:20 PM | 112.58 | -1.05 | 289 | CT |
| 5:20:20 PM | 112.60 | -1.04 | 13 | CT |
| 5:17:39 PM | 112.50 | -1.12 | 45 | CT |
| 5:16:59 PM | 112.38 | -1.23 | 10 | CT |
| 5:16:23 PM | 112.30 | -1.30 | 67 | CT |
| 5:16:23 PM | 112.30 | -1.30 | 11 | CT |