Intraday
Number Trades: 199
Total Quantity: 27,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:01 PM | 88.50 | +4.42 | 300 | CT |
| 3:34:01 PM | 88.50 | +4.42 | 100 | CT |
| 3:33:49 PM | 88.32 | +4.21 | 74 | CT |
| 3:33:03 PM | 87.94 | +3.76 | 100 | CT |
| 3:32:44 PM | 87.90 | +3.72 | 1 | CT |
| 3:32:25 PM | 88.01 | +3.85 | 93 | CT |
| 3:32:18 PM | 87.80 | +3.60 | 500 | CT |
| 3:32:02 PM | 88.01 | +3.85 | 17 | CT |
| 3:32:02 PM | 88.13 | +3.99 | 92 | CT |
| 3:32:02 PM | 88.12 | +3.98 | 240 | CT |
| 3:32:02 PM | 88.12 | +3.98 | 480 | CT |
| 3:31:57 PM | 88.58 | +4.52 | 500 | CT |
| 3:30:18 PM | 89.00 | +5.01 | 800 | CT |
| 3:30:18 PM | 89.00 | +5.01 | 100 | CT |
| 3:30:15 PM | 88.80 | +4.78 | 13 | CT |
| 3:30:15 PM | 88.79 | +4.77 | 480 | CT |
| 3:30:05 PM | 88.01 | +3.85 | 31 | CT |
| 3:30:05 PM | 88.01 | +3.85 | 69 | CT |
| 3:30:01 PM | 88.00 | +3.83 | 1,000 | CT |
| 3:30:01 PM | 88.00 | +3.83 | 18 | CT |