Intraday
Number Trades: 399
Total Quantity: 51,766
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 108.68 | +0.76 | 10 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 30 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 1 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 7 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 2 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 8 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 2 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 1 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 4 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 9 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 16 | CT |
| 5:35:17 PM | 108.68 | +0.76 | 1 | CT |
| 5:29:37 PM | 108.64 | +0.72 | 889 | CT |
| 5:29:37 PM | 108.64 | +0.72 | 111 | CT |
| 5:28:43 PM | 108.50 | +0.59 | 3 | BoB |
| 5:28:21 PM | 108.58 | +0.67 | 165 | CT |
| 5:27:04 PM | 108.50 | +0.59 | 200 | CT |
| 5:26:03 PM | 108.60 | +0.69 | 36 | CT |
| 5:24:47 PM | 108.82 | +0.89 | 8 | CT |
| 5:20:09 PM | 108.74 | +0.82 | 490 | CT |