Contratti
Numero Contratti: 183
Quantità Totale: 13.643
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.59.13 | 23,30 | -2,88 | 50 | CT |
| 16.59.13 | 23,30 | -2,88 | 65 | CT |
| 16.58.20 | 23,33 | -2,75 | 55 | CT |
| 16.40.31 | 23,42 | -2,38 | 18 | CT |
| 16.40.31 | 23,43 | -2,33 | 218 | CT |
| 16.40.31 | 23,43 | -2,33 | 7 | CT |
| 16.40.31 | 23,43 | -2,33 | 43 | CT |
| 16.38.01 | 23,60 | -1,63 | 110 | CT |
| 16.38.01 | 23,60 | -1,63 | 55 | CT |
| 16.30.17 | 24,16 | +0,71 | 42 | CT |
| 16.28.03 | 23,69 | -1,25 | 101 | CT |
| 16.26.17 | 23,85 | -0,58 | 150 | CT |
| 16.26.16 | 23,86 | -0,54 | 104 | CT |
| 16.22.05 | 23,81 | -0,75 | 104 | CT |
| 16.09.26 | 24,27 | +1,17 | 309 | CT |
| 16.08.28 | 23,60 | -1,63 | 100 | CT |
| 16.04.00 | 24,02 | +0,13 | 81 | CT |
| 16.03.26 | 24,00 | +0,04 | 2 | CT |
| 16.01.59 | 23,48 | -2,13 | 79 | CT |
| 16.00.19 | 23,51 | -2,00 | 25 | CT |