Intraday
Number Trades: 58
Total Quantity: 710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:05 PM | 320.85 | -13.12 | 4 | CT |
| 3:49:41 PM | 325.00 | -12.00 | 2 | CT |
| 3:49:41 PM | 325.00 | -12.00 | 2 | CT |
| 3:47:27 PM | 325.00 | -12.00 | 4 | CT |
| 3:47:27 PM | 325.00 | -12.00 | 4 | CT |
| 3:46:41 PM | 326.30 | -11.64 | 4 | CT |
| 3:42:02 PM | 331.55 | -10.22 | 35 | CT |
| 3:40:15 PM | 332.25 | -10.03 | 4 | CT |
| 3:36:07 PM | 339.60 | -8.04 | 36 | CT |
| 3:36:07 PM | 340.10 | -7.91 | 35 | CT |
| 3:33:42 PM | 338.25 | -8.41 | 5 | CT |
| 3:33:41 PM | 338.00 | -8.48 | 1 | CT |
| 3:33:06 PM | 339.00 | -8.20 | 2 | CT |
| 3:32:40 PM | 341.05 | -7.65 | 2 | CT |
| 3:32:30 PM | 342.55 | -7.24 | 2 | CT |
| 3:31:56 PM | 344.35 | -6.76 | 14 | CT |
| 3:31:56 PM | 344.40 | -6.74 | 27 | CT |
| 3:31:56 PM | 344.40 | -6.74 | 59 | CT |
| 3:31:56 PM | 344.40 | -6.74 | 8 | CT |
| 3:31:56 PM | 344.40 | -6.74 | 4 | CT |