Intraday
Number Trades: 57
Total Quantity: 378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 349.80 | -2.25 | 1 | CT |
| 5:21:12 PM | 353.65 | -1.17 | 10 | CT |
| 5:20:52 PM | 352.00 | -1.63 | 10 | CT |
| 5:03:03 PM | 354.10 | -1.05 | 2 | CT |
| 5:02:05 PM | 353.95 | -1.09 | 4 | CT |
| 4:57:35 PM | 355.65 | -0.61 | 1 | CT |
| 4:50:40 PM | 355.20 | -0.74 | 15 | CT |
| 4:49:13 PM | 354.65 | -0.89 | 9 | CT |
| 4:49:13 PM | 354.60 | -0.91 | 3 | BoB |
| 4:49:08 PM | 353.45 | -1.23 | 25 | CT |
| 4:47:46 PM | 353.15 | -1.31 | 14 | CT |
| 4:45:28 PM | 353.00 | -1.36 | 5 | CT |
| 4:29:09 PM | 348.25 | -2.68 | 13 | CT |
| 4:29:09 PM | 348.25 | -2.68 | 8 | BoB |
| 4:26:30 PM | 349.25 | -2.40 | 40 | CT |
| 4:15:32 PM | 350.20 | -2.14 | 6 | BoB |
| 4:11:23 PM | 347.70 | -2.84 | 6 | CT |
| 4:00:47 PM | 345.00 | -3.59 | 20 | CT |
| 3:58:15 PM | 345.00 | -3.59 | 5 | CT |
| 3:54:24 PM | 347.75 | -2.82 | 1 | CT |