Intraday
Number Trades: 21
Total Quantity: 222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:26 PM | 360.25 | -2.45 | 9 | CT |
| 1:43:18 PM | 356.75 | -3.40 | 8 | CT |
| 1:43:02 PM | 356.80 | -3.38 | 1 | CT |
| 1:40:31 PM | 357.65 | -3.15 | 1 | CT |
| 1:40:31 PM | 357.75 | -3.13 | 13 | CT |
| 1:40:31 PM | 357.80 | -3.11 | 20 | CT |
| 1:34:43 PM | 357.90 | -3.09 | 13 | CT |
| 1:34:43 PM | 357.90 | -3.09 | 42 | CT |
| 1:00:46 PM | 360.80 | -2.30 | 16 | CT |
| 10:26:55 AM | 366.00 | -0.89 | 2 | CT |
| 9:43:01 AM | 365.60 | -1.00 | 8 | CT |
| 9:35:57 AM | 366.35 | -0.80 | 17 | CT |
| 9:30:30 AM | 366.25 | -0.83 | 7 | CT |
| 9:20:15 AM | 368.25 | -0.28 | 1 | CT |
| 9:20:15 AM | 368.25 | -0.28 | 3 | CT |
| 9:19:44 AM | 367.25 | -0.56 | 1 | CT |
| 9:14:39 AM | 366.85 | -0.66 | 18 | CT |
| 9:03:39 AM | 365.85 | -0.93 | 10 | CT |
| 9:03:39 AM | 365.85 | -0.93 | 30 | CT |
| 9:00:10 AM | 365.85 | -0.93 | 1 | CT |