Contratti
Numero Contratti: 99
Quantità Totale: 3.755
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.31.09 | 229,30 | -3,90 | 150 | CT |
| 15.30.39 | 230,00 | -3,60 | 5 | CT |
| 15.30.01 | 231,60 | -2,93 | 21 | CT |
| 15.28.00 | 232,85 | -2,41 | 3 | CT |
| 14.46.15 | 232,45 | -2,58 | 10 | CT |
| 14.39.14 | 233,00 | -2,35 | 25 | CT |
| 14.38.28 | 233,10 | -2,31 | 25 | CT |
| 14.38.28 | 233,10 | -2,31 | 50 | CT |
| 14.31.34 | 233,30 | -2,22 | 50 | CT |
| 14.28.57 | 233,50 | -2,14 | 5 | CT |
| 14.28.42 | 233,70 | -2,05 | 7 | CT |
| 14.28.42 | 233,70 | -2,05 | 50 | CT |
| 14.26.01 | 233,90 | -1,97 | 1 | CT |
| 14.22.36 | 233,90 | -1,97 | 100 | CT |
| 14.22.36 | 233,90 | -1,97 | 87 | CT |
| 14.22.36 | 233,90 | -1,97 | 6 | CT |
| 14.21.54 | 234,05 | -1,91 | 93 | CT |
| 14.07.36 | 234,45 | -1,74 | 100 | CT |
| 14.07.36 | 234,50 | -1,72 | 100 | CT |
| 14.01.21 | 234,20 | -1,84 | 64 | CT |