Contratti
Numero Contratti: 99
Quantità Totale: 3.755
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.08.59 | 232,45 | -2,58 | 10 | CT |
| 16.08.07 | 232,70 | -2,47 | 1 | CT |
| 16.03.55 | 232,10 | -2,72 | 50 | CT |
| 16.03.55 | 232,10 | -2,72 | 50 | CT |
| 16.03.44 | 232,35 | -2,62 | 10 | CT |
| 16.03.34 | 232,00 | -2,77 | 11 | CT |
| 16.02.42 | 231,00 | -3,19 | 10 | CT |
| 16.02.39 | 230,90 | -3,23 | 50 | CT |
| 15.59.36 | 228,85 | -4,09 | 10 | CT |
| 15.55.24 | 229,35 | -3,88 | 50 | CT |
| 15.51.41 | 228,00 | -4,44 | 5 | CT |
| 15.51.31 | 228,40 | -4,27 | 10 | CT |
| 15.51.03 | 228,20 | -4,36 | 21 | CT |
| 15.49.19 | 227,85 | -4,51 | 50 | CT |
| 15.48.51 | 227,50 | -4,65 | 2 | CT |
| 15.48.19 | 227,95 | -4,46 | 43 | CT |
| 15.36.17 | 229,40 | -3,86 | 8 | CT |
| 15.36.04 | 230,00 | -3,60 | 8 | CT |
| 15.33.14 | 230,85 | -3,25 | 50 | CT |
| 15.31.35 | 229,50 | -3,81 | 1 | CT |