Intraday
Number Trades: 24
Total Quantity: 5,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:41 PM | 15.745 | -2.75 | 34 | CT |
| 4:24:46 PM | 15.645 | -3.37 | 63 | CT |
| 4:24:46 PM | 15.655 | -3.30 | 549 | CT |
| 4:09:41 PM | 15.64 | -3.40 | 448 | CT |
| 3:49:46 PM | 15.925 | -1.64 | 111 | CT |
| 3:49:20 PM | 15.86 | -2.04 | 150 | CT |
| 3:49:20 PM | 15.90 | -1.79 | 320 | CT |
| 3:38:01 PM | 16.12 | -0.43 | 44 | CT |
| 3:38:00 PM | 16.12 | -0.43 | 210 | CT |
| 3:38:00 PM | 16.12 | -0.43 | 210 | CT |
| 3:30:12 PM | 16.18 | -0.06 | 246 | CT |
| 3:30:01 PM | 16.30 | +0.68 | 80 | CT |
| 2:53:08 PM | 16.355 | +1.02 | 50 | CT |
| 1:32:15 PM | 16.355 | +1.02 | 300 | CT |
| 12:10:18 PM | 16.32 | +0.80 | 34 | CT |
| 11:47:03 AM | 16.38 | +1.17 | 30 | CT |
| 11:47:03 AM | 16.375 | +1.14 | 570 | CT |
| 11:10:31 AM | 16.30 | +0.68 | 90 | CT |
| 10:40:40 AM | 16.37 | +1.11 | 20 | CT |
| 9:38:31 AM | 16.485 | +1.82 | 727 | CT |