Intraday
Number Trades: 19
Total Quantity: 5,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:32 PM | 15.60 | +3.86 | 200 | CT |
| 5:18:36 PM | 15.605 | +3.89 | 334 | CT |
| 5:16:53 PM | 15.635 | +4.09 | 50 | CT |
| 5:16:00 PM | 15.72 | +4.66 | 452 | CT |
| 5:16:00 PM | 15.715 | +4.63 | 548 | CT |
| 5:13:53 PM | 15.745 | +4.83 | 700 | CT |
| 5:13:00 PM | 15.77 | +4.99 | 500 | CT |
| 5:12:17 PM | 15.755 | +4.89 | 500 | CT |
| 4:58:21 PM | 15.695 | +4.49 | 36 | CT |
| 4:58:21 PM | 15.70 | +4.53 | 42 | CT |
| 4:06:17 PM | 15.37 | +2.33 | 40 | CT |
| 4:02:23 PM | 15.375 | +2.36 | 100 | CT |
| 3:54:13 PM | 15.51 | +3.26 | 587 | CT |
| 3:47:20 PM | 15.275 | +1.70 | 585 | CT |
| 3:40:10 PM | 15.32 | +2.00 | 9 | CT |
| 3:32:46 PM | 15.09 | +0.47 | 406 | CT |
| 3:01:57 PM | 14.69 | -2.20 | 200 | CT |
| 9:42:35 AM | 14.785 | -1.56 | 25 | CT |
| 9:00:14 AM | 15.27 | +1.66 | 300 | CT |