All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 369 20.42 20.63 450 1
2 3 911 20.41 20.64 300 1
3 2 1,169 20.40 20.65 569 1
4 1 600 20.39 20.74 360 1
5 1 158 20.38 20.75 240 1
15 Minutes Delayed Data  
Isin Code US1921085049
ID Strumento 2,694,982
Alphanumeric Code 1CDE
Super Sector
Market/Segment Global Equity Market
Market Capitalization 13,028,159,391
Lot Size 1.00
Market Status Continuous
Last Trade Price 20.29
%Chng -1.70
Net Chng -0.35
Mid Price 20.39148
Date - Time Last Trade: 26/03/05 - 9:42:48 AM
Last Quantity 4
Total Quantity 674
Number Trades 4

Turnover 13,743.86
Day High 20.41
Year High 24.14 - 26/03/02
Day Low 20.29
Year Low 15.16 - 26/01/02
Previous Close/Pre-Close/Close: 20.64
Reference Close 20.64  - 26/03/04 5:45:00 PM
Official Close 21.35632 - 26/03/04
Pre-Opening: 20.41
1 Month Performance +17.49%
6 Months Performance +67.06%
1 Year Performance +335.13%
Legenda

All Financial Data concerning the Stock Coeur Mining


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.