Intraday
Number Trades: 36
Total Quantity: 842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:44 PM | 65.54 | -1.44 | 100 | CT |
| 4:41:17 PM | 65.90 | -0.90 | 18 | CT |
| 4:31:40 PM | 65.90 | -0.90 | 6 | CT |
| 3:37:29 PM | 65.96 | -0.81 | 25 | CT |
| 3:30:17 PM | 66.16 | -0.51 | 15 | CT |
| 3:26:54 PM | 66.19 | -0.47 | 6 | CT |
| 3:24:23 PM | 65.98 | -0.78 | 20 | CT |
| 3:22:02 PM | 66.00 | -0.75 | 98 | CT |
| 3:22:02 PM | 66.00 | -0.75 | 2 | CT |
| 3:15:20 PM | 66.04 | -0.69 | 7 | CT |
| 2:36:23 PM | 66.20 | -0.45 | 20 | CT |
| 2:36:23 PM | 66.20 | -0.45 | 24 | CT |
| 2:26:01 PM | 66.30 | -0.30 | 4 | CT |
| 2:26:01 PM | 66.30 | -0.30 | 1 | CT |
| 2:13:35 PM | 66.46 | -0.06 | 4 | CT |
| 2:13:35 PM | 66.46 | -0.06 | 96 | CT |
| 2:13:35 PM | 66.46 | -0.06 | 4 | CT |
| 2:00:10 PM | 66.55 | +0.08 | 3 | CT |
| 2:00:10 PM | 66.55 | +0.08 | 1 | CT |
| 1:23:45 PM | 66.65 | +0.23 | 25 | CT |