Intraday
Number Trades: 24
Total Quantity: 391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 77.20 | -1.18 | 16 | CT |
| 5:20:47 PM | 77.41 | -0.91 | 20 | CT |
| 5:12:10 PM | 76.75 | -1.75 | 2 | CT |
| 5:03:40 PM | 77.00 | -1.43 | 120 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 54 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 3 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 4 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 22 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 4 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 28 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 8 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 1 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 1 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 2 | CT |
| 3:35:00 PM | 77.00 | -1.43 | 2 | CT |
| 3:30:12 PM | 77.65 | -0.60 | 6 | CT |
| 12:23:49 PM | 77.61 | -0.65 | 10 | CT |
| 11:58:00 AM | 76.94 | -1.51 | 2 | CT |
| 11:38:40 AM | 77.63 | -0.63 | 10 | CT |
| 11:20:18 AM | 76.93 | -1.52 | 2 | CT |