Intraday
Number Trades: 13
Total Quantity: 461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:46 PM | 74.44 | -0.61 | 3 | CT |
| 3:03:46 PM | 74.44 | -0.61 | 147 | CT |
| 3:03:46 PM | 74.44 | -0.61 | 13 | CT |
| 2:34:20 PM | 74.66 | -0.32 | 25 | CT |
| 2:24:41 PM | 74.75 | -0.20 | 5 | CT |
| 11:59:35 AM | 74.75 | -0.20 | 20 | CT |
| 11:59:34 AM | 74.75 | -0.20 | 105 | CT |
| 11:58:28 AM | 74.75 | -0.20 | 5 | CT |
| 11:58:28 AM | 74.75 | -0.20 | 1 | CT |
| 11:58:28 AM | 74.75 | -0.20 | 5 | CT |
| 11:51:02 AM | 74.74 | -0.21 | 31 | CT |
| 10:32:43 AM | 74.81 | -0.12 | 1 | CT |
| 10:09:03 AM | 74.95 | +0.07 | 100 | CT |