Intraday
Number Trades: 12
Total Quantity: 496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 66.79 | -0.40 | 43 | CT |
| 4:54:21 PM | 66.88 | -0.27 | 15 | CT |
| 3:57:07 PM | 66.96 | -0.15 | 50 | CT |
| 3:32:59 PM | 67.26 | +0.30 | 180 | CT |
| 2:39:24 PM | 66.61 | -0.67 | 25 | CT |
| 1:58:33 PM | 66.67 | -0.58 | 61 | CT |
| 1:41:50 PM | 66.67 | -0.58 | 9 | CT |
| 1:35:51 PM | 66.91 | -0.22 | 45 | CT |
| 11:58:11 AM | 66.60 | -0.69 | 10 | CT |
| 11:30:59 AM | 66.58 | -0.72 | 33 | CT |
| 11:29:34 AM | 66.77 | -0.43 | 20 | CT |
| 9:00:16 AM | 67.04 | -0.03 | 5 | CT |